agEUR Historical Data

AGEUR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 6.48
+33.82%
$ 138.54 million $ 17,988
Jan 15, 7 AM $ 4.83
+7.46%
$ 103.37 million $ 16,259
Jan 15, 6 AM $ 4.53
-31.18%
$ 96.92 million $ 32,176
Jan 15, 5 AM $ 6.58
+35.56%
$ 140.67 million $ 81,039
Jan 15, 4 AM $ 4.85
+9.87%
$ 103.71 million $ 59,704
Jan 15, 3 AM $ 4.43
-32.96%
$ 94.86 million $ 54,310
Jan 15, 2 AM $ 6.61
+36.00%
$ 141.38 million $ 81,266
Jan 15, 1 AM $ 4.86
+11.59%
$ 103.91 million $ 59,699
Jan 15, 12 AM $ 4.37
-32.37%
$ 93.42 million $ 54,397
Jan 14, 11 PM $ 6.45
+37.53%
$ 138.01 million $ 80,701
Jan 14, 10 PM $ 4.69
+9.32%
$ 100.35 million $ 64,388
Jan 14, 9 PM $ 4.3
-33.48%
$ 91.97 million $ 58,945
Jan 14, 8 PM $ 6.46
+30.59%
$ 138.21 million $ 75,783
Jan 14, 7 PM $ 4.95
+3.40%
$ 105.84 million $ 60,248
Jan 14, 6 PM $ 4.79
-22.20%
$ 102.47 million $ 56,322
Jan 14, 5 PM $ 6.15
+33.09%
$ 131.64 million $ 73,425
Jan 14, 4 PM $ 4.62
-6.60%
$ 98.91 million $ 54,798
Jan 14, 3 PM $ 4.95
-17.38%
$ 105.98 million $ 58,064
Jan 14, 2 PM $ 5.99
+21.67%
$ 128.23 million $ 79,413
Jan 14, 1 PM $ 4.94
-34.99%
$ 105.6 million $ 64,190
Jan 14, 12 PM $ 7.59
+41.96%
$ 162.32 million $ 94,222
Jan 14, 11 AM $ 5.35
+0.00%
$ 114.35 million $ 74,115
Jan 14, 10 AM $ 5.35
-30.65%
$ 114.53 million $ 74,152
Jan 14, 9 AM $ 7.72
+44.35%
$ 165.07 million $ 107,101
Jan 14, 8 AM $ 5.35
+292.26%
$ 114.35 million $ 74,628
Jan 14, 7 AM $ 1.47
-82.47%
$ 31.52 million $ 18,200
Jan 14, 6 AM $ 8.41
+140.68%
$ 179.8 million $ 98,243
Jan 14, 5 AM $ 3.49
+38.72%
$ 74.6 million $ 15,145
Jan 14, 4 AM $ 2.52
-28.16%
$ 54 million $ 10,902
Jan 14, 3 AM $ 3.51
+0.00%
$ 75.16 million $ 15,280
Jan 14, 2 AM $ 3.51
+40.96%
$ 75.05 million $ 15,280
Jan 14, 1 AM $ 2.49
+57.53%
$ 53.34 million $ 10,850
Jan 14, 12 AM $ 0.926
-28.40%
$ 19.81 million $ 5,457
Jan 13, 11 PM $ 1.29
+13.03%
$ 27.63 million $ 14,402
Jan 13, 10 PM $ 1.14
+1.19%
$ 24.45 million $ 12,706
Jan 13, 9 PM $ 1.13
-0.37%
$ 24.16 million $ 11,957
Jan 13, 8 PM $ 1.13
+0.87%
$ 24.25 million $ 11,806
Jan 13, 7 PM $ 1.12
+0.66%
$ 24.04 million $ 11,689
Jan 13, 6 PM $ 1.09
-3.72%
$ 23.29 million $ 7,385
Jan 13, 5 PM $ 1.13
+1.49%
$ 24.19 million $ 13,140
Jan 13, 4 PM $ 1.11
-2.18%
$ 23.85 million $ 12,690
Jan 13, 3 PM $ 1.14
-0.99%
$ 24.38 million $ 12,486
Jan 13, 2 PM $ 1.15
-0.72%
$ 24.62 million $ 9,493
Jan 13, 1 PM $ 1.16
-0.74%
$ 24.73 million $ 17,416
Jan 13, 12 PM $ 1.17
-0.40%
$ 24.94 million $ 15,181
Jan 13, 11 AM $ 1.17
-0.07%
$ 25.04 million $ 174,730
Jan 13, 10 AM $ 1.17
+0.03%
$ 25.06 million $ 181,375
Jan 13, 9 AM $ 1.17
-0.02%
$ 25.05 million $ 182,048
Jan 13, 8 AM $ 1.17
-0.08%
$ 25.06 million $ 196,406
Jan 13, 7 AM $ 1.17
-0.06%
$ 25.08 million $ 204,366