agEUR Historical Data

AGEUR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 5.72
+6.81%
$ 122.39 million $ 25,195
Jan 17, 8 AM $ 5.34
-6.76%
$ 114.24 million $ 21,394
Jan 17, 7 AM $ 5.72
+0.00%
$ 122.35 million $ 22,666
Jan 17, 6 AM $ 5.75
-0.34%
$ 122.92 million $ 22,737
Jan 17, 5 AM $ 5.77
+0.07%
$ 123.48 million $ 24,095
Jan 17, 4 AM $ 5.74
+0.23%
$ 122.79 million $ 24,108
Jan 17, 3 AM $ 5.7
+0.04%
$ 121.98 million $ 24,132
Jan 17, 2 AM $ 5.74
-0.45%
$ 122.82 million $ 24,020
Jan 17, 1 AM $ 5.81
-0.40%
$ 124.27 million $ 24,905
Jan 17, 12 AM $ 5.81
+0.14%
$ 124.19 million $ 51,725
Jan 16, 11 PM $ 5.7
+0.01%
$ 121.87 million $ 51,410
Jan 16, 10 PM $ 5.76
-0.25%
$ 123.14 million $ 50,521
Jan 16, 9 PM $ 5.91
+0.08%
$ 126.46 million $ 51,240
Jan 16, 8 PM $ 5.8
+0.20%
$ 124.06 million $ 52,456
Jan 16, 7 PM $ 5.58
+0.22%
$ 119.39 million $ 51,387
Jan 16, 6 PM $ 5.66
-0.34%
$ 121.02 million $ 49,453
Jan 16, 5 PM $ 5.86
-0.15%
$ 125.43 million $ 48,953
Jan 16, 4 PM $ 5.86
+0.02%
$ 125.34 million $ 50,667
Jan 16, 3 PM $ 5.85
+4.04%
$ 125.21 million $ 49,606
Jan 16, 2 PM $ 5.63
-0.04%
$ 120.51 million $ 46,879
Jan 16, 1 PM $ 5.69
+0.67%
$ 121.71 million $ 44,164
Jan 16, 12 PM $ 5.6
+0.00%
$ 119.89 million $ 34,828
Jan 16, 11 AM $ 5.57
-0.03%
$ 119.2 million $ 60,444
Jan 16, 10 AM $ 5.67
+0.00%
$ 121.23 million $ 54,901
Jan 16, 9 AM $ 5.62
+0.01%
$ 120.22 million $ 55,822
Jan 16, 8 AM $ 5.54
-0.01%
$ 118.53 million $ 55,352
Jan 16, 7 AM $ 5.68
+0.00%
$ 121.43 million $ 54,585
Jan 16, 6 AM $ 5.65
+0.01%
$ 120.88 million $ 55,913
Jan 16, 5 AM $ 5.51
+0.03%
$ 117.79 million $ 54,465
Jan 16, 4 AM $ 5.68
-0.71%
$ 121.55 million $ 53,001
Jan 16, 3 AM $ 5.67
+0.01%
$ 121.38 million $ 54,951
Jan 16, 2 AM $ 5.51
-0.01%
$ 117.93 million $ 54,612
Jan 16, 1 AM $ 5.73
-0.01%
$ 122.5 million $ 53,066
Jan 16, 12 AM $ 5.73
+0.04%
$ 122.54 million $ 38,330
Jan 15, 11 PM $ 5.4
+0.11%
$ 115.6 million $ 29,429
Jan 15, 10 PM $ 5.29
-0.08%
$ 113.16 million $ 29,728
Jan 15, 9 PM $ 5.49
-0.06%
$ 117.35 million $ 28,846
Jan 15, 8 PM $ 5.54
+0.16%
$ 118.48 million $ 30,330
Jan 15, 7 PM $ 5.2
+0.03%
$ 111.29 million $ 30,542
Jan 15, 6 PM $ 5.29
-0.36%
$ 113.17 million $ 29,260
Jan 15, 5 PM $ 5.75
+0.00%
$ 122.99 million $ 30,117
Jan 15, 4 PM $ 5.45
+0.88%
$ 116.68 million $ 33,246
Jan 15, 3 PM $ 4.89
-0.42%
$ 104.69 million $ 33,990
Jan 15, 2 PM $ 5.12
+0.28%
$ 109.54 million $ 30,977
Jan 15, 1 PM $ 6.2
-3.39%
$ 132.69 million $ 33,334
Jan 15, 12 PM $ 5.49
+13.90%
$ 117.51 million $ 46,515
Jan 15, 11 AM $ 4.82
+1.84%
$ 103.11 million $ 13,192
Jan 15, 10 AM $ 4.8
-25.49%
$ 102.64 million $ 12,947
Jan 15, 9 AM $ 6.48
-0.54%
$ 138.57 million $ 17,575
Jan 15, 8 AM $ 6.48
+33.82%
$ 138.54 million $ 17,988