agEUR Historical Data

AGEUR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 5.44
-0.27%
$ 116.39 million $ 6,028
Jan 19, 8 AM $ 5.41
+0.00%
$ 115.73 million $ 6,489
Jan 19, 7 AM $ 5.44
+0.00%
$ 116.32 million $ 6,528
Jan 19, 6 AM $ 5.46
+0.00%
$ 116.86 million $ 6,482
Jan 19, 5 AM $ 5.41
+0.00%
$ 115.66 million $ 6,513
Jan 19, 4 AM $ 5.43
+0.00%
$ 116.16 million $ 3,185
Jan 19, 3 AM $ 5.47
+0.00%
$ 117.01 million $ 3,199
Jan 19, 2 AM $ 5.42
+0.27%
$ 115.93 million $ 3,222
Jan 19, 1 AM $ 5.41
-0.97%
$ 115.65 million $ 3,142
Jan 19, 12 AM $ 5.51
-0.06%
$ 117.94 million $ 3,173
Jan 18, 11 PM $ 5.51
+0.00%
$ 117.9 million $ 3,206
Jan 18, 10 PM $ 5.51
+0.00%
$ 117.92 million $ 3,204
Jan 18, 9 PM $ 5.52
+0.00%
$ 118.02 million $ 3,204
Jan 18, 8 PM $ 5.51
-0.72%
$ 117.9 million $ 3,254
Jan 18, 7 PM $ 5.55
-0.71%
$ 118.77 million $ 3,355
Jan 18, 6 PM $ 5.59
-0.03%
$ 119.63 million $ 3,379
Jan 18, 5 PM $ 5.57
+0.00%
$ 119.21 million $ 9,028
Jan 18, 4 PM $ 5.59
+0.00%
$ 119.66 million $ 9,001
Jan 18, 3 PM $ 5.6
+0.29%
$ 119.86 million $ 6,654
Jan 18, 2 PM $ 5.58
+0.00%
$ 119.39 million $ 6,445
Jan 18, 1 PM $ 5.58
+0.00%
$ 119.3 million $ 6,947
Jan 18, 12 PM $ 5.59
+0.00%
$ 119.54 million $ 8,871
Jan 18, 11 AM $ 5.58
+0.00%
$ 119.43 million $ 8,888
Jan 18, 10 AM $ 5.57
+0.00%
$ 119.24 million $ 17,377
Jan 18, 9 AM $ 5.59
+0.00%
$ 119.56 million $ 18,930
Jan 18, 8 AM $ 5.59
+0.01%
$ 119.55 million $ 19,412
Jan 18, 7 AM $ 5.57
+0.00%
$ 119.07 million $ 19,297
Jan 18, 6 AM $ 5.58
-0.02%
$ 119.32 million $ 19,296
Jan 18, 5 AM $ 5.61
+0.01%
$ 119.96 million $ 19,340
Jan 18, 4 AM $ 5.58
+0.03%
$ 119.26 million $ 19,436
Jan 18, 3 AM $ 5.54
-0.04%
$ 118.56 million $ 19,320
Jan 18, 2 AM $ 5.61
-0.03%
$ 120.01 million $ 19,219
Jan 18, 1 AM $ 5.63
+0.07%
$ 120.43 million $ 19,454
Jan 18, 12 AM $ 5.51
+0.00%
$ 117.87 million $ 19,500
Jan 17, 11 PM $ 5.54
-0.09%
$ 118.48 million $ 19,101
Jan 17, 10 PM $ 5.7
-0.04%
$ 121.97 million $ 19,214
Jan 17, 9 PM $ 5.66
+0.04%
$ 121.02 million $ 19,773
Jan 17, 8 PM $ 5.61
-0.05%
$ 120.06 million $ 19,557
Jan 17, 7 PM $ 5.71
-0.06%
$ 122.16 million $ 19,361
Jan 17, 6 PM $ 5.74
+0.18%
$ 122.71 million $ 19,703
Jan 17, 5 PM $ 5.58
+0.22%
$ 119.45 million $ 15,282
Jan 17, 4 PM $ 5.61
-0.51%
$ 119.9 million $ 14,898
Jan 17, 3 PM $ 5.82
-0.58%
$ 124.43 million $ 16,737
Jan 17, 2 PM $ 5.84
+0.66%
$ 124.94 million $ 17,384
Jan 17, 1 PM $ 5.55
+1.15%
$ 118.72 million $ 22,850
Jan 17, 12 PM $ 5.43
-0.96%
$ 116.19 million $ 27,898
Jan 17, 11 AM $ 5.8
-1.61%
$ 124.12 million $ 27,875
Jan 17, 10 AM $ 6.08
-0.78%
$ 130.02 million $ 25,906
Jan 17, 9 AM $ 5.72
+6.81%
$ 122.39 million $ 25,195
Jan 17, 8 AM $ 5.34
-6.76%
$ 114.24 million $ 21,394