agEUR Historical Data

AGEUR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 5.43
-0.23%
$ 113.71 million $ 71,876
Jan 21, 9 AM $ 5.42
+0.01%
$ 113.67 million $ 79,288
Jan 21, 8 AM $ 5.41
+0.02%
$ 113.28 million $ 92,439
Jan 21, 7 AM $ 5.44
-0.04%
$ 113.96 million $ 92,215
Jan 21, 6 AM $ 5.44
+0.20%
$ 113.9 million $ 92,574
Jan 21, 5 AM $ 5.48
-0.20%
$ 114.79 million $ 84,807
Jan 21, 4 AM $ 5.52
-0.02%
$ 115.72 million $ 85,745
Jan 21, 3 AM $ 5.41
+0.13%
$ 113.31 million $ 81,682
Jan 21, 2 AM $ 5.48
-0.14%
$ 114.83 million $ 80,083
Jan 21, 1 AM $ 5.53
-0.04%
$ 115.78 million $ 81,320
Jan 21, 12 AM $ 5.41
+0.18%
$ 113.3 million $ 80,383
Jan 20, 11 PM $ 5.37
+0.06%
$ 112.43 million $ 50,703
Jan 20, 10 PM $ 5.4
-0.07%
$ 113.11 million $ 50,523
Jan 20, 9 PM $ 5.4
-0.02%
$ 113.19 million $ 50,845
Jan 20, 8 PM $ 5.37
+0.00%
$ 112.44 million $ 49,871
Jan 20, 7 PM $ 5.41
-0.07%
$ 113.29 million $ 49,971
Jan 20, 6 PM $ 5.39
+0.04%
$ 112.93 million $ 50,327
Jan 20, 5 PM $ 5.36
+0.00%
$ 112.34 million $ 45,744
Jan 20, 4 PM $ 5.41
+0.00%
$ 113.41 million $ 45,520
Jan 20, 3 PM $ 5.39
+0.00%
$ 112.9 million $ 45,955
Jan 20, 2 PM $ 5.36
+0.00%
$ 112.3 million $ 45,754
Jan 20, 1 PM $ 5.41
+0.00%
$ 113.4 million $ 46,122
Jan 20, 12 PM $ 5.41
+0.00%
$ 113.36 million $ 37,935
Jan 20, 11 AM $ 5.38
-0.01%
$ 112.66 million $ 37,681
Jan 20, 10 AM $ 5.41
-0.08%
$ 113.4 million $ 38,590
Jan 20, 9 AM $ 5.43
+0.00%
$ 113.75 million $ 15,316
Jan 20, 8 AM $ 5.43
+0.08%
$ 113.73 million $ 2,029
Jan 20, 7 AM $ 5.42
-0.10%
$ 113.64 million $ 2,027
Jan 20, 6 AM $ 5.43
-0.09%
$ 113.79 million $ 2,112
Jan 20, 5 AM $ 5.44
-0.10%
$ 113.9 million $ 2,025
Jan 20, 4 AM $ 5.44
+0.03%
$ 113.95 million $ 5,284
Jan 20, 3 AM $ 5.43
+0.00%
$ 113.85 million $ 5,279
Jan 20, 2 AM $ 5.44
-0.03%
$ 113.95 million $ 5,327
Jan 20, 1 AM $ 5.44
+0.00%
$ 114.06 million $ 5,333
Jan 20, 12 AM $ 5.44
+0.04%
$ 114 million $ 5,337
Jan 19, 11 PM $ 5.43
+0.00%
$ 113.75 million $ 5,332
Jan 19, 10 PM $ 5.43
+0.00%
$ 113.75 million $ 5,163
Jan 19, 9 PM $ 5.43
+0.00%
$ 113.77 million $ 5,163
Jan 19, 8 PM $ 5.43
-0.01%
$ 113.79 million $ 5,164
Jan 19, 7 PM $ 5.43
-0.07%
$ 113.73 million $ 5,165
Jan 19, 6 PM $ 5.43
-0.08%
$ 113.82 million $ 5,165
Jan 19, 5 PM $ 5.44
-0.09%
$ 113.95 million $ 5,302
Jan 19, 4 PM $ 5.44
-0.04%
$ 113.95 million $ 5,309
Jan 19, 3 PM $ 5.45
+0.00%
$ 114.11 million $ 7,812
Jan 19, 2 PM $ 5.44
+0.22%
$ 114.07 million $ 7,820
Jan 19, 1 PM $ 5.43
+0.00%
$ 113.69 million $ 7,179
Jan 19, 12 PM $ 5.44
-0.10%
$ 114.03 million $ 7,171
Jan 19, 11 AM $ 5.44
-0.06%
$ 114.06 million $ 7,200
Jan 19, 10 AM $ 5.41
-0.04%
$ 115.77 million $ 6,620
Jan 19, 9 AM $ 5.44
-0.27%
$ 116.39 million $ 6,028