agEUR Historical Data

AGEUR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 6.54
-4.02%
$ 137.07 million $ 70,950
Jan 23, 10 AM $ 7.09
+4.52%
$ 148.51 million $ 59,941
Jan 23, 9 AM $ 6.35
-1.48%
$ 133.11 million $ 60,119
Jan 23, 8 AM $ 6.49
-4.33%
$ 135.89 million $ 45,239
Jan 23, 7 AM $ 7.2
-2.85%
$ 150.85 million $ 50,621
Jan 23, 6 AM $ 6.36
-0.12%
$ 133.32 million $ 38,786
Jan 23, 5 AM $ 6.39
-0.24%
$ 133.81 million $ 38,689
Jan 23, 4 AM $ 6.42
+0.39%
$ 134.44 million $ 38,858
Jan 23, 3 AM $ 6.36
-0.14%
$ 133.2 million $ 38,788
Jan 23, 2 AM $ 6.39
-0.30%
$ 133.8 million $ 38,667
Jan 23, 1 AM $ 6.42
+0.49%
$ 134.59 million $ 38,879
Jan 23, 12 AM $ 6.35
-0.17%
$ 133.03 million $ 38,813
Jan 22, 11 PM $ 6.38
-0.20%
$ 133.79 million $ 38,663
Jan 22, 10 PM $ 6.43
+0.50%
$ 134.76 million $ 48,206
Jan 22, 9 PM $ 6.33
-0.16%
$ 132.65 million $ 48,186
Jan 22, 8 PM $ 6.37
-0.39%
$ 133.57 million $ 47,564
Jan 22, 7 PM $ 6.44
+0.57%
$ 134.94 million $ 47,984
Jan 22, 6 PM $ 6.32
-0.34%
$ 132.45 million $ 47,979
Jan 22, 5 PM $ 6.37
-0.32%
$ 133.57 million $ 38,956
Jan 22, 4 PM $ 6.48
+0.32%
$ 135.68 million $ 39,278
Jan 22, 3 PM $ 6.32
-3.91%
$ 132.44 million $ 40,657
Jan 22, 2 PM $ 6.38
+5.67%
$ 133.68 million $ 41,981
Jan 22, 1 PM $ 6.15
-1.28%
$ 128.85 million $ 38,744
Jan 22, 12 PM $ 6.28
+0.73%
$ 131.68 million $ 28,141
Jan 22, 11 AM $ 5.38
-0.01%
$ 112.63 million $ 23,953
Jan 22, 10 AM $ 5.39
-0.01%
$ 112.93 million $ 19,975
Jan 22, 9 AM $ 5.4
-0.23%
$ 113.13 million $ 35,944
Jan 22, 8 AM $ 5.39
+0.44%
$ 112.99 million $ 33,472
Jan 22, 7 AM $ 5.37
-0.14%
$ 112.59 million $ 35,258
Jan 22, 6 AM $ 5.4
-0.27%
$ 113.12 million $ 42,153
Jan 22, 5 AM $ 5.39
+0.41%
$ 112.91 million $ 42,138
Jan 22, 4 AM $ 5.37
-0.13%
$ 112.58 million $ 42,251
Jan 22, 3 AM $ 5.4
-0.35%
$ 113.11 million $ 46,490
Jan 22, 2 AM $ 5.39
+0.52%
$ 112.97 million $ 46,432
Jan 22, 1 AM $ 5.37
-0.19%
$ 112.52 million $ 46,291
Jan 22, 12 AM $ 5.4
-0.23%
$ 113.23 million $ 48,600
Jan 21, 11 PM $ 5.36
-1.08%
$ 112.4 million $ 76,594
Jan 21, 10 PM $ 5.43
-0.13%
$ 113.84 million $ 62,062
Jan 21, 9 PM $ 5.44
+0.25%
$ 113.99 million $ 62,307
Jan 21, 8 PM $ 5.42
+0.08%
$ 113.54 million $ 62,487
Jan 21, 7 PM $ 5.43
-0.22%
$ 113.79 million $ 62,635
Jan 21, 6 PM $ 5.44
+0.25%
$ 113.9 million $ 62,760
Jan 21, 5 PM $ 5.41
+0.08%
$ 113.44 million $ 60,777
Jan 21, 4 PM $ 5.43
-0.20%
$ 113.68 million $ 60,291
Jan 21, 3 PM $ 5.43
+0.12%
$ 113.73 million $ 60,413
Jan 21, 2 PM $ 5.41
+0.11%
$ 113.4 million $ 59,562
Jan 21, 1 PM $ 5.43
-0.23%
$ 113.68 million $ 71,814
Jan 21, 12 PM $ 5.43
+0.13%
$ 113.74 million $ 71,997
Jan 21, 11 AM $ 5.41
+0.10%
$ 113.37 million $ 72,017
Jan 21, 10 AM $ 5.43
-0.23%
$ 113.71 million $ 71,876