agEUR Historical Data

AGEUR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 7.19
+0.17%
$ 150.63 million $ 35,064
Jan 25, 11 AM $ 7.16
+0.08%
$ 149.95 million $ 34,921
Jan 25, 10 AM $ 7.15
-0.02%
$ 149.74 million $ 39,719
Jan 25, 9 AM $ 7.24
-0.46%
$ 151.75 million $ 39,703
Jan 25, 8 AM $ 7.28
-0.10%
$ 152.48 million $ 18,587
Jan 25, 7 AM $ 7.28
+0.03%
$ 152.62 million $ 18,577
Jan 25, 6 AM $ 7.28
+0.12%
$ 152.55 million $ 18,571
Jan 25, 5 AM $ 7.27
-0.15%
$ 152.4 million $ 18,546
Jan 25, 4 AM $ 7.28
-0.02%
$ 152.63 million $ 18,598
Jan 25, 3 AM $ 7.28
+0.12%
$ 152.64 million $ 18,602
Jan 25, 2 AM $ 7.28
-0.41%
$ 152.51 million $ 18,577
Jan 25, 1 AM $ 7.31
+0.09%
$ 153.12 million $ 18,828
Jan 25, 12 AM $ 7.3
+0.26%
$ 152.93 million $ 18,953
Jan 24, 11 PM $ 7.28
-0.44%
$ 152.6 million $ 20,379
Jan 24, 10 PM $ 7.32
-0.04%
$ 153.39 million $ 20,544
Jan 24, 9 PM $ 7.32
+0.42%
$ 153.36 million $ 18,776
Jan 24, 8 PM $ 7.29
-0.11%
$ 152.72 million $ 18,686
Jan 24, 7 PM $ 7.3
+0.13%
$ 152.87 million $ 9,484
Jan 24, 6 PM $ 7.29
-0.01%
$ 152.67 million $ 8,341
Jan 24, 5 PM $ 7.29
-0.04%
$ 152.74 million $ 21,320
Jan 24, 4 PM $ 7.29
+0.04%
$ 152.78 million $ 20,713
Jan 24, 3 PM $ 7.29
+0.09%
$ 152.68 million $ 20,707
Jan 24, 2 PM $ 7.28
-0.17%
$ 152.61 million $ 20,696
Jan 24, 1 PM $ 7.29
+0.27%
$ 152.8 million $ 20,718
Jan 24, 12 PM $ 7.27
-0.09%
$ 152.29 million $ 20,687
Jan 24, 11 AM $ 7.28
-0.34%
$ 152.52 million $ 35,048
Jan 24, 10 AM $ 7.36
+0.34%
$ 154.12 million $ 37,727
Jan 24, 9 AM $ 7.24
+0.79%
$ 151.67 million $ 33,922
Jan 24, 8 AM $ 7.2
-0.81%
$ 150.96 million $ 48,438
Jan 24, 7 AM $ 7.46
+3.70%
$ 156.41 million $ 50,542
Jan 24, 6 AM $ 6.78
+1.88%
$ 142 million $ 43,248
Jan 24, 5 AM $ 6.65
-0.24%
$ 139.33 million $ 41,680
Jan 24, 4 AM $ 6.69
+0.18%
$ 140.2 million $ 55,492
Jan 24, 3 AM $ 6.65
+0.30%
$ 139.24 million $ 55,478
Jan 24, 2 AM $ 6.62
-0.40%
$ 138.76 million $ 55,236
Jan 24, 1 AM $ 6.73
-0.55%
$ 141.12 million $ 55,252
Jan 24, 12 AM $ 6.77
+0.47%
$ 141.8 million $ 55,817
Jan 23, 11 PM $ 6.74
-0.08%
$ 141.28 million $ 54,191
Jan 23, 10 PM $ 6.77
-0.27%
$ 141.75 million $ 63,201
Jan 23, 9 PM $ 6.75
+0.54%
$ 141.41 million $ 63,696
Jan 23, 8 PM $ 6.7
-0.70%
$ 140.44 million $ 63,273
Jan 23, 7 PM $ 6.79
-0.05%
$ 142.3 million $ 63,856
Jan 23, 6 PM $ 6.76
+0.42%
$ 141.57 million $ 64,022
Jan 23, 5 PM $ 6.73
-0.70%
$ 140.99 million $ 73,671
Jan 23, 4 PM $ 6.86
+0.56%
$ 143.82 million $ 74,561
Jan 23, 3 PM $ 6.7
+1.19%
$ 140.46 million $ 74,535
Jan 23, 2 PM $ 6.64
-1.98%
$ 139.04 million $ 73,141
Jan 23, 1 PM $ 6.91
-0.52%
$ 144.87 million $ 74,735
Jan 23, 12 PM $ 6.67
+2.83%
$ 139.76 million $ 88,757
Jan 23, 11 AM $ 6.54
-4.02%
$ 137.07 million $ 70,950