agEUR Historical Data

AGEUR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 7.42
+0.00%
$ 155.46 million $ 149,669
Jan 27, 11 AM $ 7.39
+0.00%
$ 154.88 million $ 149,636
Jan 27, 10 AM $ 7.42
+0.37%
$ 155.46 million $ 149,081
Jan 27, 9 AM $ 7.39
+0.17%
$ 154.88 million $ 144,151
Jan 27, 8 AM $ 7.38
+0.00%
$ 154.62 million $ 143,775
Jan 27, 7 AM $ 7.38
+0.00%
$ 154.62 million $ 242,806
Jan 27, 6 AM $ 7.38
+0.00%
$ 154.62 million $ 242,806
Jan 27, 5 AM $ 7.38
+0.00%
$ 154.62 million $ 242,806
Jan 27, 4 AM $ 7.38
+0.00%
$ 154.62 million $ 242,806
Jan 27, 3 AM $ 7.38
+0.00%
$ 154.63 million $ 242,806
Jan 27, 2 AM $ 7.38
+0.00%
$ 154.62 million $ 242,808
Jan 27, 1 AM $ 7.38
+0.00%
$ 154.63 million $ 242,806
Jan 27, 12 AM $ 7.38
+0.00%
$ 154.63 million $ 242,808
Jan 26, 11 PM $ 7.23
+0.00%
$ 151.4 million $ 243,027
Jan 26, 10 PM $ 7.38
+0.00%
$ 154.63 million $ 237,963
Jan 26, 9 PM $ 7.38
+0.76%
$ 154.63 million $ 249,691
Jan 26, 8 PM $ 7.23
-0.75%
$ 151.39 million $ 247,812
Jan 26, 7 PM $ 7.38
+0.00%
$ 154.63 million $ 215,913
Jan 26, 6 PM $ 7.22
+0.00%
$ 151.37 million $ 221,537
Jan 26, 5 PM $ 7.28
+0.00%
$ 152.53 million $ 216,861
Jan 26, 4 PM $ 7.44
+0.00%
$ 155.83 million $ 106,273
Jan 26, 3 PM $ 7.28
+0.00%
$ 152.52 million $ 108,573
Jan 26, 2 PM $ 7.28
+1.97%
$ 152.51 million $ 106,263
Jan 26, 1 PM $ 7.44
+0.00%
$ 155.84 million $ 104,206
Jan 26, 12 PM $ 7.28
+0.00%
$ 152.53 million $ 108,583
Jan 26, 11 AM $ 7.14
+0.00%
$ 149.5 million $ 106,904
Jan 26, 10 AM $ 7.44
+0.00%
$ 155.87 million $ 104,782
Jan 26, 9 AM $ 7.22
+0.00%
$ 151.33 million $ 109,750
Jan 26, 8 AM $ 7.08
-0.01%
$ 148.25 million $ 128,114
Jan 26, 7 AM $ 7.29
+0.00%
$ 152.77 million $ 63,167
Jan 26, 6 AM $ 7.35
+0.00%
$ 154.02 million $ 31,753
Jan 26, 5 AM $ 7.35
+0.00%
$ 153.96 million $ 32,012
Jan 26, 4 AM $ 7.29
+0.00%
$ 152.74 million $ 32,000
Jan 26, 3 AM $ 7.35
+0.00%
$ 154.02 million $ 31,747
Jan 26, 2 AM $ 7.35
+0.00%
$ 153.99 million $ 32,012
Jan 26, 1 AM $ 7.29
+0.00%
$ 152.71 million $ 32,006
Jan 26, 12 AM $ 7.35
+0.00%
$ 154.02 million $ 31,740
Jan 25, 11 PM $ 7.26
+0.00%
$ 152.07 million $ 31,922
Jan 25, 10 PM $ 7.24
+0.04%
$ 151.7 million $ 32,439
Jan 25, 9 PM $ 7.33
-0.01%
$ 153.68 million $ 33,080
Jan 25, 8 PM $ 7.34
-0.08%
$ 153.88 million $ 27,221
Jan 25, 7 PM $ 7.34
+2.43%
$ 153.86 million $ 36,322
Jan 25, 6 PM $ 7.18
-0.04%
$ 150.37 million $ 34,276
Jan 25, 5 PM $ 7.19
+0.00%
$ 150.64 million $ 34,327
Jan 25, 4 PM $ 7.18
+0.05%
$ 150.45 million $ 34,984
Jan 25, 3 PM $ 7.16
+0.01%
$ 150.05 million $ 34,919
Jan 25, 2 PM $ 7.17
-0.06%
$ 150.2 million $ 34,841
Jan 25, 1 PM $ 7.2
-0.07%
$ 150.89 million $ 34,901
Jan 25, 12 PM $ 7.19
+0.17%
$ 150.63 million $ 35,064
Jan 25, 11 AM $ 7.16
+0.08%
$ 149.95 million $ 34,921