agEUR Historical Data

AGEUR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 8.02
+0.00%
$ 168.08 million $ 52,163
Jan 29, 12 PM $ 7.94
+0.00%
$ 166.36 million $ 53,225
Jan 29, 11 AM $ 8.06
+0.00%
$ 168.82 million $ 100,603
Jan 29, 10 AM $ 8.03
+0.00%
$ 168.34 million $ 103,157
Jan 29, 9 AM $ 7.93
+0.00%
$ 166.14 million $ 105,099
Jan 29, 8 AM $ 7.94
+0.00%
$ 166.35 million $ 107,104
Jan 29, 7 AM $ 7.92
+0.01%
$ 165.94 million $ 118,089
Jan 29, 6 AM $ 7.92
-0.03%
$ 165.93 million $ 117,788
Jan 29, 5 AM $ 7.94
-0.02%
$ 166.46 million $ 117,785
Jan 29, 4 AM $ 7.96
+0.01%
$ 166.8 million $ 117,640
Jan 29, 3 AM $ 7.96
+0.01%
$ 166.86 million $ 117,765
Jan 29, 2 AM $ 7.93
+0.00%
$ 166.21 million $ 117,730
Jan 29, 1 AM $ 7.95
-0.02%
$ 166.59 million $ 118,241
Jan 29, 12 AM $ 7.99
+0.00%
$ 167.44 million $ 119,576
Jan 28, 11 PM $ 7.94
+0.14%
$ 166.42 million $ 120,162
Jan 28, 10 PM $ 7.92
-0.04%
$ 165.95 million $ 119,267
Jan 28, 9 PM $ 8.01
+0.00%
$ 167.76 million $ 119,273
Jan 28, 8 PM $ 7.99
+0.03%
$ 167.34 million $ 120,519
Jan 28, 7 PM $ 7.85
+0.00%
$ 164.5 million $ 213,637
Jan 28, 6 PM $ 8
+1.56%
$ 167.68 million $ 211,409
Jan 28, 5 PM $ 7.91
+0.01%
$ 165.71 million $ 180,206
Jan 28, 4 PM $ 7.84
+0.00%
$ 164.35 million $ 320,385
Jan 28, 3 PM $ 7.85
-0.01%
$ 164.43 million $ 318,229
Jan 28, 2 PM $ 7.94
-0.01%
$ 166.29 million $ 323,034
Jan 28, 1 PM $ 7.86
+0.49%
$ 164.79 million $ 380,126
Jan 28, 12 PM $ 7.88
-0.07%
$ 165.22 million $ 376,603
Jan 28, 11 AM $ 8.11
+0.12%
$ 170 million $ 332,440
Jan 28, 10 AM $ 7.69
-0.76%
$ 161.06 million $ 340,217
Jan 28, 9 AM $ 8.27
-1.90%
$ 176.03 million $ 327,358
Jan 28, 8 AM $ 8.33
+7.75%
$ 174.5 million $ 346,431
Jan 28, 7 AM $ 7.74
+0.00%
$ 162.09 million $ 311,124
Jan 28, 6 AM $ 7.73
-0.02%
$ 162.02 million $ 311,314
Jan 28, 5 AM $ 7.72
+0.00%
$ 161.86 million $ 311,342
Jan 28, 4 AM $ 7.74
+0.00%
$ 162.15 million $ 310,970
Jan 28, 3 AM $ 7.72
+0.00%
$ 161.78 million $ 311,520
Jan 28, 2 AM $ 7.72
+0.00%
$ 161.78 million $ 310,803
Jan 28, 1 AM $ 7.71
-0.32%
$ 161.61 million $ 310,770
Jan 28, 12 AM $ 7.75
+0.00%
$ 162.36 million $ 309,490
Jan 27, 11 PM $ 7.73
+0.00%
$ 162.05 million $ 309,934
Jan 27, 10 PM $ 7.75
-0.29%
$ 162.31 million $ 309,342
Jan 27, 9 PM $ 7.78
+0.00%
$ 163.03 million $ 311,876
Jan 27, 8 PM $ 7.63
-2.07%
$ 159.78 million $ 312,366
Jan 27, 7 PM $ 7.83
+0.00%
$ 164.12 million $ 252,811
Jan 27, 6 PM $ 7.84
-0.01%
$ 164.18 million $ 253,007
Jan 27, 5 PM $ 7.53
-0.15%
$ 157.72 million $ 251,208
Jan 27, 4 PM $ 7.68
+0.00%
$ 160.82 million $ 280,740
Jan 27, 3 PM $ 7.66
+1.52%
$ 160.42 million $ 211,502
Jan 27, 2 PM $ 7.54
+1.67%
$ 158.05 million $ 205,611
Jan 27, 1 PM $ 7.42
+0.00%
$ 155.46 million $ 152,204
Jan 27, 12 PM $ 7.42
+0.00%
$ 155.46 million $ 149,669