agEUR Historical Data

AGEUR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 8.45
-0.32%
$ 176.95 million $ 312,410
Jan 31, 1 PM $ 8.41
+7.56%
$ 176.15 million $ 325,906
Jan 31, 12 PM $ 7.96
+0.00%
$ 166.75 million $ 306,673
Jan 31, 11 AM $ 7.93
+0.02%
$ 166.26 million $ 590,655
Jan 31, 10 AM $ 7.75
+0.00%
$ 162.43 million $ 666,553
Jan 31, 9 AM $ 7.84
-0.02%
$ 164.25 million $ 594,209
Jan 31, 8 AM $ 7.84
+0.05%
$ 164.28 million $ 600,190
Jan 31, 7 AM $ 7.72
+0.57%
$ 161.67 million $ 598,358
Jan 31, 6 AM $ 7.84
-0.02%
$ 164.33 million $ 609,806
Jan 31, 5 AM $ 7.84
-3.81%
$ 164.36 million $ 623,922
Jan 31, 4 AM $ 7.65
+0.00%
$ 160.37 million $ 648,590
Jan 31, 3 AM $ 7.73
-0.03%
$ 161.93 million $ 607,433
Jan 31, 2 AM $ 8.25
+0.03%
$ 172.81 million $ 609,132
Jan 31, 1 AM $ 7.64
-0.05%
$ 160.06 million $ 648,317
Jan 31, 12 AM $ 7.54
+0.72%
$ 158.07 million $ 600,374
Jan 30, 11 PM $ 8.35
-0.69%
$ 174.98 million $ 578,028
Jan 30, 10 PM $ 7.59
+0.00%
$ 158.96 million $ 624,068
Jan 30, 9 PM $ 7.54
-0.43%
$ 157.97 million $ 552,510
Jan 30, 8 PM $ 7.57
+0.62%
$ 158.64 million $ 550,501
Jan 30, 7 PM $ 7.53
-10.54%
$ 157.76 million $ 547,082
Jan 30, 6 PM $ 8.41
+11.08%
$ 176.26 million $ 611,955
Jan 30, 5 PM $ 7.57
+1.18%
$ 158.67 million $ 550,661
Jan 30, 4 PM $ 7.49
-11.09%
$ 156.93 million $ 541,302
Jan 30, 3 PM $ 8.42
+0.00%
$ 176.5 million $ 457,734
Jan 30, 2 PM $ 7.43
+0.00%
$ 155.65 million $ 457,737
Jan 30, 1 PM $ 7.35
+0.00%
$ 154 million $ 443,689
Jan 30, 12 PM $ 8.41
-0.47%
$ 176.24 million $ 437,865
Jan 30, 11 AM $ 7.7
-0.19%
$ 161.41 million $ 207,951
Jan 30, 10 AM $ 7.47
+0.53%
$ 156.48 million $ 115,982
Jan 30, 9 AM $ 8.35
+0.00%
$ 174.96 million $ 96,022
Jan 30, 8 AM $ 7.73
+0.00%
$ 161.91 million $ 109,471
Jan 30, 7 AM $ 7.38
-0.88%
$ 154.61 million $ 101,310
Jan 30, 6 AM $ 8.4
+0.00%
$ 175.97 million $ 73,159
Jan 30, 5 AM $ 7.7
+0.24%
$ 161.3 million $ 82,367
Jan 30, 4 AM $ 7.41
-8.63%
$ 155.2 million $ 75,401
Jan 30, 3 AM $ 8.38
+0.00%
$ 175.69 million $ 78,881
Jan 30, 2 AM $ 8.42
+0.00%
$ 176.35 million $ 81,490
Jan 30, 1 AM $ 8.1
+0.00%
$ 169.62 million $ 81,796
Jan 30, 12 AM $ 8.38
+0.00%
$ 175.66 million $ 78,675
Jan 29, 11 PM $ 8.43
+0.00%
$ 176.62 million $ 81,475
Jan 29, 10 PM $ 8.08
+0.00%
$ 169.37 million $ 81,919
Jan 29, 9 PM $ 8.38
+4.74%
$ 175.61 million $ 78,560
Jan 29, 8 PM $ 8.05
+0.00%
$ 168.72 million $ 45,690
Jan 29, 7 PM $ 8.09
+0.09%
$ 169.48 million $ 45,979
Jan 29, 6 PM $ 8
+0.00%
$ 167.63 million $ 78,540
Jan 29, 5 PM $ 8.04
+0.00%
$ 168.54 million $ 94,800
Jan 29, 4 PM $ 8.08
+0.00%
$ 169.38 million $ 95,317
Jan 29, 3 PM $ 8
+0.00%
$ 167.61 million $ 95,790
Jan 29, 2 PM $ 8.04
-0.14%
$ 168.53 million $ 94,760
Jan 29, 1 PM $ 8.02
+0.00%
$ 168.08 million $ 52,163