agEUR Historical Data

AGEUR Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 8.92
-0.78%
$ 186.85 million $ 99,086
Feb 2, 2 PM $ 8.98
-0.44%
$ 188.18 million $ 101,143
Feb 2, 1 PM $ 8.97
-0.01%
$ 187.96 million $ 101,437
Feb 2, 12 PM $ 9.02
-0.08%
$ 189.08 million $ 107,415
Feb 2, 11 AM $ 9.03
-0.13%
$ 189.17 million $ 107,013
Feb 2, 10 AM $ 8.97
+0.00%
$ 187.93 million $ 152,622
Feb 2, 9 AM $ 8.99
-0.02%
$ 188.35 million $ 144,548
Feb 2, 8 AM $ 8.99
+0.01%
$ 188.35 million $ 144,871
Feb 2, 7 AM $ 8.97
+0.00%
$ 187.94 million $ 146,865
Feb 2, 6 AM $ 8.99
-0.02%
$ 188.33 million $ 146,614
Feb 2, 5 AM $ 8.98
+0.02%
$ 188.11 million $ 146,889
Feb 2, 4 AM $ 8.96
+0.12%
$ 187.68 million $ 146,664
Feb 2, 3 AM $ 8.98
-0.75%
$ 188.25 million $ 145,379
Feb 2, 2 AM $ 8.97
+0.80%
$ 187.93 million $ 146,958
Feb 2, 1 AM $ 8.87
-0.06%
$ 185.85 million $ 137,953
Feb 2, 12 AM $ 8.99
-0.11%
$ 188.36 million $ 147,089
Feb 1, 11 PM $ 8.89
+0.30%
$ 186.33 million $ 139,457
Feb 1, 10 PM $ 8.36
-0.15%
$ 175.19 million $ 98,192
Feb 1, 9 PM $ 8.8
+0.03%
$ 184.3 million $ 102,296
Feb 1, 8 PM $ 8.67
+0.26%
$ 181.65 million $ 101,020
Feb 1, 7 PM $ 8.35
+0.05%
$ 174.87 million $ 97,229
Feb 1, 6 PM $ 8.8
-0.31%
$ 184.3 million $ 93,921
Feb 1, 5 PM $ 8.83
+3.98%
$ 184.99 million $ 94,274
Feb 1, 4 PM $ 8.49
+0.11%
$ 177.84 million $ 56,854
Feb 1, 3 PM $ 8.48
+0.33%
$ 177.76 million $ 56,851
Feb 1, 2 PM $ 8.46
+0.52%
$ 177.17 million $ 54,306
Feb 1, 1 PM $ 8.39
+4.28%
$ 175.74 million $ 53,443
Feb 1, 12 PM $ 8.04
-0.93%
$ 168.51 million $ 51,186
Feb 1, 11 AM $ 8.49
+1.81%
$ 177.88 million $ 52,422
Feb 1, 10 AM $ 8.33
+1.21%
$ 174.62 million $ 10,489
Feb 1, 9 AM $ 8.25
-3.49%
$ 172.84 million $ 82,870
Feb 1, 8 AM $ 8.55
+3.60%
$ 179.17 million $ 87,634
Feb 1, 7 AM $ 8.23
-3.05%
$ 172.4 million $ 85,638
Feb 1, 6 AM $ 8.24
+0.19%
$ 172.65 million $ 87,226
Feb 1, 5 AM $ 8.24
-0.06%
$ 172.61 million $ 84,557
Feb 1, 4 AM $ 8.48
-0.13%
$ 177.63 million $ 84,794
Feb 1, 3 AM $ 8.22
-0.10%
$ 172.22 million $ 84,842
Feb 1, 2 AM $ 8.48
-0.20%
$ 177.65 million $ 92,753
Feb 1, 1 AM $ 8.5
+0.64%
$ 178.02 million $ 97,598
Feb 1, 12 AM $ 8.26
+0.39%
$ 173.07 million $ 108,090
Jan 31, 11 PM $ 8.47
-0.55%
$ 177.5 million $ 105,394
Jan 31, 10 PM $ 8.26
-0.81%
$ 173 million $ 131,277
Jan 31, 9 PM $ 8.28
+0.15%
$ 173.52 million $ 134,009
Jan 31, 8 PM $ 8.33
-0.01%
$ 174.44 million $ 137,550
Jan 31, 7 PM $ 8.33
+0.01%
$ 174.46 million $ 175,288
Jan 31, 6 PM $ 8.33
-0.08%
$ 174.44 million $ 175,358
Jan 31, 5 PM $ 8.36
-0.18%
$ 175.15 million $ 179,869
Jan 31, 4 PM $ 8.38
+0.14%
$ 175.52 million $ 202,007
Jan 31, 3 PM $ 7.98
-0.14%
$ 167.23 million $ 223,611
Jan 31, 2 PM $ 8.45
-0.32%
$ 176.95 million $ 312,410