agEUR Historical Data

AGEUR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 8.45
+0.00%
$ 177.03 million $ 69,732
Feb 4, 3 PM $ 8.45
-0.01%
$ 177.03 million $ 69,732
Feb 4, 2 PM $ 8.45
+0.00%
$ 177.05 million $ 101,553
Feb 4, 1 PM $ 8.45
-0.02%
$ 177.03 million $ 104,376
Feb 4, 12 PM $ 8.45
+0.02%
$ 177.04 million $ 103,775
Feb 4, 11 AM $ 8.45
-0.32%
$ 177.05 million $ 103,780
Feb 4, 10 AM $ 8.48
+0.50%
$ 177.72 million $ 103,727
Feb 4, 9 AM $ 8.47
+0.38%
$ 177.53 million $ 104,010
Feb 4, 8 AM $ 8.45
+0.00%
$ 177.02 million $ 133,280
Feb 4, 7 AM $ 8.44
-0.22%
$ 176.84 million $ 88,269
Feb 4, 6 AM $ 8.45
-0.63%
$ 177 million $ 96,113
Feb 4, 5 AM $ 8.46
-0.70%
$ 177.23 million $ 96,224
Feb 4, 4 AM $ 8.51
+0.00%
$ 178.22 million $ 94,876
Feb 4, 3 AM $ 8.5
+0.00%
$ 178.11 million $ 94,685
Feb 4, 2 AM $ 8.52
+0.15%
$ 178.49 million $ 94,885
Feb 4, 1 AM $ 8.5
+0.00%
$ 178.11 million $ 94,740
Feb 4, 12 AM $ 8.52
+0.00%
$ 178.49 million $ 94,682
Feb 3, 11 PM $ 8.52
+0.00%
$ 178.49 million $ 97,173
Feb 3, 10 PM $ 8.51
+0.00%
$ 178.38 million $ 99,011
Feb 3, 9 PM $ 8.52
+0.00%
$ 178.49 million $ 99,652
Feb 3, 8 PM $ 8.51
+0.00%
$ 178.41 million $ 99,709
Feb 3, 7 PM $ 8.49
+0.01%
$ 177.84 million $ 100,352
Feb 3, 6 PM $ 8.52
+0.01%
$ 178.45 million $ 100,433
Feb 3, 5 PM $ 8.49
+0.01%
$ 177.8 million $ 101,339
Feb 3, 4 PM $ 8.48
+0.00%
$ 177.78 million $ 103,933
Feb 3, 3 PM $ 8.52
+0.00%
$ 178.43 million $ 103,929
Feb 3, 2 PM $ 8.52
+0.34%
$ 178.43 million $ 104,392
Feb 3, 1 PM $ 8.5
+0.06%
$ 178.02 million $ 72,306
Feb 3, 12 PM $ 8.49
+0.05%
$ 177.95 million $ 69,485
Feb 3, 11 AM $ 8.49
-0.02%
$ 177.86 million $ 70,445
Feb 3, 10 AM $ 8.49
+0.00%
$ 177.95 million $ 70,514
Feb 3, 9 AM $ 8.5
-0.06%
$ 178 million $ 75,895
Feb 3, 8 AM $ 8.44
+0.12%
$ 176.86 million $ 42,104
Feb 3, 7 AM $ 8.5
+1.10%
$ 178.18 million $ 39,865
Feb 3, 6 AM $ 8.41
-0.01%
$ 176.26 million $ 16,048
Feb 3, 5 AM $ 8.41
+0.00%
$ 176.27 million $ 15,493
Feb 3, 4 AM $ 8.41
+0.00%
$ 176.26 million $ 15,511
Feb 3, 3 AM $ 8.41
-0.01%
$ 176.27 million $ 15,511
Feb 3, 2 AM $ 8.41
-0.03%
$ 176.3 million $ 15,514
Feb 3, 1 AM $ 8.42
+0.10%
$ 176.35 million $ 15,525
Feb 3, 12 AM $ 8.41
+0.02%
$ 176.32 million $ 19,929
Feb 2, 11 PM $ 8.42
-0.41%
$ 176.51 million $ 21,200
Feb 2, 10 PM $ 8.42
+0.14%
$ 176.37 million $ 55,393
Feb 2, 9 PM $ 8.41
+0.24%
$ 176.11 million $ 56,111
Feb 2, 8 PM $ 8.38
-1.72%
$ 175.5 million $ 55,771
Feb 2, 7 PM $ 8.48
+1.72%
$ 177.73 million $ 56,608
Feb 2, 6 PM $ 8.34
-0.05%
$ 174.72 million $ 63,650
Feb 2, 5 PM $ 8.34
+0.47%
$ 174.81 million $ 63,044
Feb 2, 4 PM $ 8.3
-1.71%
$ 173.99 million $ 96,159
Feb 2, 3 PM $ 8.92
-0.78%
$ 186.85 million $ 99,086