agEUR Historical Data

AGEUR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 9.73
-0.01%
$ 203.97 million $ 5,865
Feb 6, 4 PM $ 9.74
+0.05%
$ 203.98 million $ 1,613
Feb 6, 3 PM $ 9.73
-7.50%
$ 203.97 million $ 2,427
Feb 6, 2 PM $ 8.87
-15.71%
$ 185.88 million $ 2,611
Feb 6, 1 PM $ 8.87
-15.71%
$ 185.88 million $ 2,611
Feb 6, 12 PM $ 8.87
-8.82%
$ 185.88 million $ 2,611
Feb 6, 11 AM $ 9.73
+0.00%
$ 203.87 million $ 2,414
Feb 6, 10 AM $ 11.54
+18.63%
$ 241.86 million $ 2,414
Feb 6, 9 AM $ 11.54
+30.11%
$ 241.86 million $ 2,414
Feb 6, 8 AM $ 10.52
+1.47%
$ 220.52 million $ 2,540
Feb 6, 7 AM $ 8.87
-11.80%
$ 185.88 million $ 1,444
Feb 6, 6 AM $ 8.87
-2.73%
$ 185.88 million $ 1,377
Feb 6, 5 AM $ 9.63
+5.61%
$ 201.83 million $ 1,093
Feb 6, 4 AM $ 9.12
+0.00%
$ 191.1 million $ 1,025
Feb 6, 3 AM $ 8.59
+0.00%
$ 179.94 million $ 1,025
Feb 6, 2 AM $ 9.12
+6.20%
$ 191.1 million $ 1,025
Feb 6, 1 AM $ 9.12
+0.00%
$ 191.1 million $ 1,025
Feb 6, 12 AM $ 9.12
+0.00%
$ 191.1 million $ 1,025
Feb 5, 11 PM $ 9.12
+0.00%
$ 191.1 million $ 1,202
Feb 5, 10 PM $ 8.59
-5.84%
$ 179.94 million $ 1,748
Feb 5, 9 PM $ 8.59
+0.00%
$ 179.94 million $ 1,748
Feb 5, 8 PM $ 9.12
+6.20%
$ 191.1 million $ 1,646
Feb 5, 7 PM $ 9.12
+6.20%
$ 191.1 million $ 3,558
Feb 5, 6 PM $ 8.59
-5.84%
$ 179.94 million $ 3,798
Feb 5, 5 PM $ 9.12
+0.00%
$ 191.1 million $ 3,783
Feb 5, 4 PM $ 9.12
+7.99%
$ 191.1 million $ 3,783
Feb 5, 3 PM $ 8.45
+0.00%
$ 176.96 million $ 2,820
Feb 5, 2 PM $ 8.45
+0.00%
$ 176.96 million $ 8,297
Feb 5, 1 PM $ 8.45
+0.00%
$ 176.96 million $ 8,297
Feb 5, 12 PM $ 8.45
+0.00%
$ 176.96 million $ 8,297
Feb 5, 11 AM $ 8.45
+0.00%
$ 176.96 million $ 8,297
Feb 5, 10 AM $ 8.45
+0.00%
$ 176.96 million $ 8,297
Feb 5, 9 AM $ 8.45
+0.00%
$ 176.96 million $ 8,451
Feb 5, 8 AM $ 8.45
+0.00%
$ 176.96 million $ 11,809
Feb 5, 7 AM $ 8.45
+0.01%
$ 176.96 million $ 16,107
Feb 5, 6 AM $ 8.44
-0.01%
$ 176.94 million $ 70,298
Feb 5, 5 AM $ 8.45
-0.01%
$ 176.96 million $ 70,305
Feb 5, 4 AM $ 8.44
+0.00%
$ 176.93 million $ 71,712
Feb 5, 3 AM $ 8.44
+0.00%
$ 176.93 million $ 71,701
Feb 5, 2 AM $ 8.44
-0.02%
$ 176.95 million $ 71,705
Feb 5, 1 AM $ 8.45
+0.03%
$ 176.98 million $ 71,715
Feb 5, 12 AM $ 8.44
-0.02%
$ 176.93 million $ 71,900
Feb 4, 11 PM $ 8.45
-0.06%
$ 176.97 million $ 71,745
Feb 4, 10 PM $ 8.45
+0.02%
$ 177.07 million $ 69,595
Feb 4, 9 PM $ 8.45
-0.04%
$ 177.04 million $ 71,259
Feb 4, 8 PM $ 8.45
+0.00%
$ 177.11 million $ 71,286
Feb 4, 7 PM $ 8.45
+0.04%
$ 177.11 million $ 71,236
Feb 4, 6 PM $ 8.45
+0.00%
$ 177.04 million $ 69,733
Feb 4, 5 PM $ 8.45
+0.00%
$ 177.03 million $ 69,732
Feb 4, 4 PM $ 8.45
+0.00%
$ 177.03 million $ 69,732