agEUR Historical Data

AGEUR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 9
+0.02%
$ 188.52 million $ 16,297
Feb 8, 4 PM $ 8.97
+0.27%
$ 187.94 million $ 18,501
Feb 8, 3 PM $ 9.02
-0.63%
$ 188.93 million $ 18,588
Feb 8, 2 PM $ 9.13
-0.41%
$ 191.25 million $ 17,839
Feb 8, 1 PM $ 9.1
+2.61%
$ 190.77 million $ 17,683
Feb 8, 12 PM $ 8.86
-3.17%
$ 185.55 million $ 12,373
Feb 8, 11 AM $ 9.18
+0.26%
$ 192.37 million $ 10,768
Feb 8, 10 AM $ 9.18
+1.63%
$ 192.4 million $ 14,642
Feb 8, 9 AM $ 9
+0.19%
$ 188.5 million $ 14,456
Feb 8, 8 AM $ 9.11
-1.11%
$ 190.91 million $ 18,502
Feb 8, 7 AM $ 9.19
+0.57%
$ 192.52 million $ 18,751
Feb 8, 6 AM $ 9.29
+2.54%
$ 194.74 million $ 18,622
Feb 8, 5 AM $ 8.77
-6.31%
$ 183.84 million $ 17,363
Feb 8, 4 AM $ 9.38
+0.21%
$ 196.46 million $ 17,181
Feb 8, 3 AM $ 9.08
+2.69%
$ 190.3 million $ 15,641
Feb 8, 2 AM $ 8.82
+0.13%
$ 184.76 million $ 15,169
Feb 8, 1 AM $ 8.8
-0.87%
$ 184.31 million $ 15,148
Feb 8, 12 AM $ 8.93
-0.09%
$ 187.09 million $ 11,126
Feb 7, 11 PM $ 8.97
+0.05%
$ 187.87 million $ 11,204
Feb 7, 10 PM $ 8.9
+0.10%
$ 186.44 million $ 11,184
Feb 7, 9 PM $ 8.86
-0.04%
$ 185.66 million $ 11,170
Feb 7, 8 PM $ 8.92
-0.43%
$ 186.8 million $ 11,243
Feb 7, 7 PM $ 9.03
-0.02%
$ 189.11 million $ 11,266
Feb 7, 6 PM $ 8.89
+0.49%
$ 186.27 million $ 11,153
Feb 7, 5 PM $ 8.91
-1.50%
$ 186.71 million $ 11,851
Feb 7, 4 PM $ 9.07
+0.00%
$ 190.08 million $ 15,598
Feb 7, 3 PM $ 9.05
+0.00%
$ 189.53 million $ 15,553
Feb 7, 2 PM $ 9.05
+0.00%
$ 189.53 million $ 15,554
Feb 7, 1 PM $ 9.07
+0.00%
$ 190.1 million $ 15,599
Feb 7, 12 PM $ 9.07
-0.01%
$ 190.09 million $ 15,552
Feb 7, 11 AM $ 9.04
+0.00%
$ 189.52 million $ 15,552
Feb 7, 10 AM $ 9.07
+0.09%
$ 190.09 million $ 11,704
Feb 7, 9 AM $ 9.07
+0.01%
$ 190.1 million $ 11,705
Feb 7, 8 AM $ 9.04
+0.00%
$ 189.44 million $ 7,842
Feb 7, 7 AM $ 9.06
+0.00%
$ 189.85 million $ 8,787
Feb 7, 6 AM $ 9.08
+0.23%
$ 190.28 million $ 7,693
Feb 7, 5 AM $ 9.08
+0.23%
$ 190.28 million $ 7,693
Feb 7, 4 AM $ 9.08
+0.23%
$ 190.28 million $ 7,693
Feb 7, 3 AM $ 9.08
+0.23%
$ 190.28 million $ 7,693
Feb 7, 2 AM $ 9.08
+0.23%
$ 190.28 million $ 7,693
Feb 7, 1 AM $ 9.08
+0.23%
$ 190.28 million $ 7,693
Feb 7, 12 AM $ 9.08
+0.18%
$ 190.28 million $ 9,050
Feb 6, 11 PM $ 9.04
-0.31%
$ 189.33 million $ 8,932
Feb 6, 10 PM $ 9.03
-0.36%
$ 189.24 million $ 7,680
Feb 6, 9 PM $ 9.03
-0.36%
$ 189.24 million $ 7,680
Feb 6, 8 PM $ 9.03
-0.36%
$ 189.24 million $ 7,680
Feb 6, 7 PM $ 9.03
+0.00%
$ 189.96 million $ 7,680
Feb 6, 6 PM $ 9.07
+0.00%
$ 189.96 million $ 8,245
Feb 6, 5 PM $ 9.73
-0.01%
$ 203.97 million $ 5,865
Feb 6, 4 PM $ 9.74
+0.05%
$ 203.98 million $ 1,613