agEUR Historical Data

AGEUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 1.16
-0.05%
$ 24.39 million $ 1,196
Jun 17, 7 AM $ 1.16
+0.38%
$ 24.4 million $ 1,187
Jun 17, 6 AM $ 1.16
+0.52%
$ 24.31 million $ 572
Jun 17, 5 AM $ 1.14
-0.04%
$ 23.89 million $ 96
Jun 17, 4 AM $ 1.14
+0.15%
$ 23.9 million $ 2,349
Jun 17, 3 AM $ 1.14
+0.05%
$ 23.87 million $ 2,848
Jun 17, 2 AM $ 1.14
+0.00%
$ 23.86 million $ 2,847
Jun 17, 1 AM $ 1.14
+0.00%
$ 23.86 million $ 2,859
Jun 17, 12 AM $ 1.14
-0.51%
$ 23.86 million $ 2,859
Jun 16, 11 PM $ 1.14
+0.15%
$ 23.99 million $ 2,985
Jun 16, 10 PM $ 1.14
+0.02%
$ 23.95 million $ 2,981
Jun 16, 9 PM $ 1.14
-0.11%
$ 23.94 million $ 3,001
Jun 16, 8 PM $ 1.14
+0.17%
$ 23.99 million $ 3,006
Jun 16, 7 PM $ 1.15
+0.15%
$ 24.04 million $ 3,411
Jun 16, 6 PM $ 1.15
+0.35%
$ 24.01 million $ 3,406
Jun 16, 5 PM $ 1.14
-0.36%
$ 23.9 million $ 3,201
Jun 16, 4 PM $ 1.14
-0.27%
$ 23.93 million $ 3,169
Jun 16, 3 PM $ 1.14
+0.09%
$ 23.99 million $ 3,149
Jun 16, 2 PM $ 1.14
+0.34%
$ 23.97 million $ 3,140
Jun 16, 1 PM $ 1.14
-0.44%
$ 23.89 million $ 3,271
Jun 16, 12 PM $ 1.15
+0.54%
$ 23.99 million $ 3,325
Jun 16, 11 AM $ 1.14
-0.12%
$ 23.86 million $ 3,633
Jun 16, 10 AM $ 1.14
-0.09%
$ 23.99 million $ 3,716
Jun 16, 9 AM $ 1.15
-1.07%
$ 24.01 million $ 3,692
Jun 16, 8 AM $ 1.16
-0.31%
$ 24.27 million $ 3,669
Jun 16, 7 AM $ 1.16
-0.04%
$ 24.35 million $ 3,839
Jun 16, 6 AM $ 1.16
+0.12%
$ 24.36 million $ 3,840
Jun 16, 5 AM $ 1.16
-0.34%
$ 24.33 million $ 3,850
Jun 16, 4 AM $ 1.17
+0.27%
$ 24.41 million $ 1,549
Jun 16, 3 AM $ 1.16
+0.06%
$ 24.35 million $ 1,546
Jun 16, 2 AM $ 1.16
+0.44%
$ 24.33 million $ 1,546
Jun 16, 1 AM $ 1.16
-0.15%
$ 24.23 million $ 1,582
Jun 16, 12 AM $ 1.16
-0.18%
$ 24.26 million $ 1,584
Jun 15, 11 PM $ 1.16
+0.02%
$ 24.29 million $ 1,576
Jun 15, 10 PM $ 1.16
-0.10%
$ 24.29 million $ 1,575
Jun 15, 9 PM $ 1.16
+0.07%
$ 24.31 million $ 1,851
Jun 15, 8 PM $ 1.16
-0.04%
$ 24.3 million $ 1,851
Jun 15, 7 PM $ 1.16
-0.19%
$ 24.31 million $ 1,418
Jun 15, 6 PM $ 1.16
-0.02%
$ 24.36 million $ 1,936
Jun 15, 5 PM $ 1.16
-0.12%
$ 24.36 million $ 1,936
Jun 15, 4 PM $ 1.16
+0.03%
$ 24.39 million $ 2,041
Jun 15, 3 PM $ 1.16
+0.06%
$ 24.39 million $ 2,011
Jun 15, 2 PM $ 1.16
+0.06%
$ 24.37 million $ 2,532
Jun 15, 1 PM $ 1.16
+0.09%
$ 24.36 million $ 2,484
Jun 15, 12 PM $ 1.16
-0.03%
$ 24.33 million $ 2,311
Jun 15, 11 AM $ 1.16
-0.01%
$ 24.34 million $ 3,623
Jun 15, 10 AM $ 1.16
+0.16%
$ 24.34 million $ 4,178
Jun 15, 9 AM $ 1.16
-0.14%
$ 24.31 million $ 4,177
Jun 15, 8 AM $ 1.16
-0.14%
$ 24.34 million $ 4,124
Jun 15, 7 AM $ 1.16
-0.05%
$ 24.37 million $ 4,064