agEUR Historical Data

AGEUR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 1.13
-0.51%
$ 19.4 million $ 1.19 million
Sep 3, 2025 $ 1.14
+1.68%
$ 19.96 million $ 1.52 million
Sep 2, 2025 $ 1.1
-0.16%
$ 19.39 million $ 1.38 million
Sep 1, 2025 $ 1.12
-3.25%
$ 19.53 million $ 1.42 million
Aug 31, 2025 $ 1.16
+1.94%
$ 20.19 million $ 1.15 million
Aug 30, 2025 $ 1.14
+0.20%
$ 19.55 million $ 88,811
Aug 29, 2025 $ 1.14
+1.19%
$ 19.62 million $ 1.54 million
Aug 28, 2025 $ 1.12
-0.73%
$ 19.39 million $ 1.37 million
Aug 27, 2025 $ 1.14
-2.86%
$ 19.54 million $ 1.34 million
Aug 26, 2025 $ 1.16
+1.81%
$ 20.15 million $ 1.26 million
Aug 25, 2025 $ 1.14
-12.55%
$ 19.78 million $ 1.58 million
Aug 24, 2025 $ 1.28
-0.09%
$ 22.53 million $ 1.71 million
Aug 23, 2025 $ 1.28
+3.43%
$ 22.15 million $ 1.65 million
Aug 22, 2025 $ 1.24
+7.77%
$ 21.4 million $ 1.52 million
Aug 21, 2025 $ 1.14
-2.94%
$ 19.87 million $ 1.02 million
Aug 20, 2025 $ 1.18
+5.26%
$ 20.3 million $ 1.24 million
Aug 19, 2025 $ 1.13
+1.00%
$ 19.34 million $ 1.18 million
Aug 18, 2025 $ 1.12
-3.97%
$ 19.33 million $ 723,738
Aug 17, 2025 $ 1.17
+2.68%
$ 20.13 million $ 785,144
Aug 16, 2025 $ 1.14
-1.95%
$ 19.56 million $ 878,835
Aug 15, 2025 $ 1.16
-0.94%
$ 19.95 million $ 658,006
Aug 14, 2025 $ 1.17
-0.59%
$ 20.14 million $ 725,922
Aug 13, 2025 $ 1.18
-13.01%
$ 20.26 million $ 656,467
Aug 12, 2025 $ 1.35
-0.01%
$ 23.28 million $ 485,982
Aug 11, 2025 $ 1.35
+2.23%
$ 23.29 million $ 491,749
Aug 10, 2025 $ 1.32
-1.59%
$ 22.8 million $ 545,063
Aug 9, 2025 $ 1.34
+6.70%
$ 23.29 million $ 928,990
Aug 8, 2025 $ 1.26
+3.03%
$ 21.86 million $ 288,712
Aug 7, 2025 $ 1.22
+6.21%
$ 21.22 million $ 171,258
Aug 6, 2025 $ 1.15
+1.84%
$ 19.98 million $ 220,291
Aug 5, 2025 $ 1.13
-0.83%
$ 19.64 million $ 157,098
Aug 4, 2025 $ 1.14
-0.94%
$ 19.8 million $ 314,811
Aug 3, 2025 $ 1.15
+1.49%
$ 19.99 million $ 210,956
Aug 2, 2025 $ 1.14
-0.75%
$ 22.38 million $ 340,141
Aug 1, 2025 $ 1.15
+2.20%
$ 22.56 million $ 892,734
Jul 31, 2025 $ 1.12
-1.54%
$ 22.15 million $ 289,880
Jul 30, 2025 $ 1.14
-1.59%
$ 22.5 million $ 756,314
Jul 29, 2025 $ 1.16
+0.67%
$ 22.86 million $ 1.44 million
Jul 28, 2025 $ 1.15
-2.52%
$ 22.71 million $ 712,949
Jul 27, 2025 $ 1.18
+1.17%
$ 23.3 million $ 413,455
Jul 26, 2025 $ 1.17
+1.34%
$ 22.2 million $ 92,641
Jul 25, 2025 $ 1.15
-0.30%
$ 21.91 million $ 230,708
Jul 24, 2025 $ 1.16
+3.12%
$ 21.97 million $ 357,290
Jul 23, 2025 $ 1.12
-2.69%
$ 21.31 million $ 596,943
Jul 22, 2025 $ 1.15
-4.05%
$ 21.9 million $ 348,871
Jul 21, 2025 $ 1.2
+0.85%
$ 22.82 million $ 996,521
Jul 20, 2025 $ 1.19
+4.16%
$ 22.63 million $ 117,633
Jul 19, 2025 $ 1.14
+1.03%
$ 21.34 million $ 240,471
Jul 18, 2025 $ 1.13
-2.06%
$ 21.12 million $ 332,019
Jul 17, 2025 $ 1.16
-1.61%
$ 21.57 million $ 832,785