agEUR Historical Data

AGEUR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 8.76
-5.08%
$ 183.55 million $ 5,046
Feb 10, 5 PM $ 7.01
-26.31%
$ 146.88 million $ 5,946
Feb 10, 4 PM $ 9.51
+0.01%
$ 199.37 million $ 9,093
Feb 10, 3 PM $ 9.52
+0.02%
$ 199.47 million $ 9,120
Feb 10, 2 PM $ 9.51
+0.13%
$ 199.24 million $ 9,351
Feb 10, 1 PM $ 9.5
-0.12%
$ 199.09 million $ 9,376
Feb 10, 12 PM $ 9.53
-0.31%
$ 199.65 million $ 10,253
Feb 10, 11 AM $ 9.55
+0.22%
$ 200.07 million $ 10,266
Feb 10, 10 AM $ 9.53
+0.05%
$ 199.71 million $ 9,870
Feb 10, 9 AM $ 9.55
-0.81%
$ 200.08 million $ 10,372
Feb 10, 8 AM $ 9.48
-1.71%
$ 198.71 million $ 12,035
Feb 10, 7 AM $ 9.54
+7.46%
$ 199.81 million $ 12,308
Feb 10, 6 AM $ 8.29
-2.03%
$ 173.67 million $ 10,649
Feb 10, 5 AM $ 8.1
+0.17%
$ 169.71 million $ 10,702
Feb 10, 4 AM $ 8.08
+0.42%
$ 169.34 million $ 11,034
Feb 10, 3 AM $ 8.08
-0.54%
$ 169.4 million $ 10,006
Feb 10, 2 AM $ 8.14
+0.00%
$ 170.58 million $ 10,068
Feb 10, 1 AM $ 8.13
-1.96%
$ 170.27 million $ 10,056
Feb 10, 12 AM $ 8.23
+4.30%
$ 172.38 million $ 10,122
Feb 9, 11 PM $ 7.84
+2.62%
$ 164.25 million $ 9,693
Feb 9, 10 PM $ 7.97
-13.71%
$ 167.04 million $ 10,217
Feb 9, 9 PM $ 9.22
+0.61%
$ 193.23 million $ 9,892
Feb 9, 8 PM $ 9.11
-1.04%
$ 190.97 million $ 10,597
Feb 9, 7 PM $ 9.23
+3.74%
$ 193.33 million $ 10,193
Feb 9, 6 PM $ 8.91
-1.63%
$ 186.73 million $ 9,154
Feb 9, 5 PM $ 9.03
+0.01%
$ 189.31 million $ 5,256
Feb 9, 4 PM $ 9.04
-0.38%
$ 189.32 million $ 5,045
Feb 9, 3 PM $ 9.08
+0.00%
$ 190.18 million $ 5,992
Feb 9, 2 PM $ 9.08
+0.00%
$ 190.2 million $ 5,764
Feb 9, 1 PM $ 9.07
+0.00%
$ 189.96 million $ 10,726
Feb 9, 12 PM $ 9.09
+0.00%
$ 190.39 million $ 11,852
Feb 9, 11 AM $ 9.08
+0.01%
$ 190.32 million $ 11,848
Feb 9, 10 AM $ 9.07
+0.08%
$ 190.07 million $ 11,820
Feb 9, 9 AM $ 9.06
+0.00%
$ 189.83 million $ 11,344
Feb 9, 8 AM $ 9.05
-0.01%
$ 189.65 million $ 11,335
Feb 9, 7 AM $ 9.06
+0.00%
$ 189.93 million $ 9,079
Feb 9, 6 AM $ 9.07
+0.00%
$ 189.97 million $ 9,076
Feb 9, 5 AM $ 9.06
+0.03%
$ 189.75 million $ 8,809
Feb 9, 4 AM $ 9.06
-0.02%
$ 189.87 million $ 10,470
Feb 9, 3 AM $ 9.07
-0.04%
$ 190.12 million $ 11,606
Feb 9, 2 AM $ 9.04
+0.15%
$ 189.5 million $ 11,584
Feb 9, 1 AM $ 9.02
+0.02%
$ 189.1 million $ 11,540
Feb 9, 12 AM $ 9.02
-0.01%
$ 188.96 million $ 15,819
Feb 8, 11 PM $ 9.02
-0.01%
$ 189.08 million $ 15,828
Feb 8, 10 PM $ 9.03
-0.06%
$ 189.15 million $ 15,854
Feb 8, 9 PM $ 9.04
+0.29%
$ 188.95 million $ 15,857
Feb 8, 8 PM $ 8.99
-0.07%
$ 188.74 million $ 14,902
Feb 8, 7 PM $ 9.02
-0.24%
$ 188.94 million $ 15,093
Feb 8, 6 PM $ 9.02
+0.16%
$ 189.09 million $ 15,072
Feb 8, 5 PM $ 9
+0.02%
$ 188.52 million $ 16,297