agEUR Historical Data

AGEUR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 8.87
+0.00%
$ 185.77 million $ 5,680
Feb 12, 6 PM $ 8.87
+0.00%
$ 185.77 million $ 5,680
Feb 12, 5 PM $ 8.87
+0.00%
$ 185.78 million $ 5,680
Feb 12, 4 PM $ 8.87
+0.00%
$ 185.77 million $ 5,122
Feb 12, 3 PM $ 8.87
+0.00%
$ 185.77 million $ 6,026
Feb 12, 2 PM $ 8.87
+0.00%
$ 185.78 million $ 6,147
Feb 12, 1 PM $ 8.87
+0.01%
$ 185.78 million $ 5,637
Feb 12, 12 PM $ 8.87
-0.02%
$ 185.76 million $ 5,637
Feb 12, 11 AM $ 8.87
+0.02%
$ 185.81 million $ 6,406
Feb 12, 10 AM $ 8.86
-0.01%
$ 185.71 million $ 6,402
Feb 12, 9 AM $ 8.87
-0.01%
$ 185.79 million $ 3,890
Feb 12, 8 AM $ 8.87
+0.02%
$ 185.92 million $ 5,493
Feb 12, 7 AM $ 8.85
+0.05%
$ 185.46 million $ 5,596
Feb 12, 6 AM $ 8.83
-4.72%
$ 185.08 million $ 5,605
Feb 12, 5 AM $ 9.27
+4.95%
$ 194.27 million $ 5,838
Feb 12, 4 AM $ 8.84
+0.00%
$ 185.13 million $ 4,993
Feb 12, 3 AM $ 8.83
+0.01%
$ 185.06 million $ 4,991
Feb 12, 2 AM $ 8.83
-0.03%
$ 185.09 million $ 4,927
Feb 12, 1 AM $ 8.84
+0.02%
$ 185.27 million $ 4,929
Feb 12, 12 AM $ 8.83
+0.00%
$ 185.02 million $ 4,702
Feb 11, 11 PM $ 8.83
+0.02%
$ 185.04 million $ 4,400
Feb 11, 10 PM $ 8.84
-0.04%
$ 185.33 million $ 4,407
Feb 11, 9 PM $ 8.84
+1.29%
$ 185.13 million $ 4,394
Feb 11, 8 PM $ 8.83
-0.15%
$ 185 million $ 4,399
Feb 11, 7 PM $ 8.87
+0.20%
$ 185.76 million $ 4,448
Feb 11, 6 PM $ 8.7
-0.28%
$ 182.35 million $ 4,367
Feb 11, 5 PM $ 8.85
-0.08%
$ 185.51 million $ 4,966
Feb 11, 4 PM $ 8.9
+0.48%
$ 186.53 million $ 6,039
Feb 11, 3 PM $ 8.64
+0.85%
$ 180.94 million $ 5,880
Feb 11, 2 PM $ 8.63
-0.12%
$ 180.77 million $ 4,887
Feb 11, 1 PM $ 8.71
+0.02%
$ 182.48 million $ 4,928
Feb 11, 12 PM $ 8.48
+0.66%
$ 177.6 million $ 4,816
Feb 11, 11 AM $ 8.53
-0.78%
$ 178.77 million $ 4,841
Feb 11, 10 AM $ 8.54
-0.85%
$ 178.95 million $ 4,496
Feb 11, 9 AM $ 8.08
+4.07%
$ 169.28 million $ 3,884
Feb 11, 8 AM $ 8.1
-15.98%
$ 169.69 million $ 4,033
Feb 11, 7 AM $ 9.64
+7.49%
$ 201.95 million $ 2,116
Feb 11, 6 AM $ 8.98
-1.43%
$ 188.1 million $ 2,135
Feb 11, 5 AM $ 9.11
+2.07%
$ 190.85 million $ 2,222
Feb 11, 4 AM $ 8.92
+0.00%
$ 186.98 million $ 2,169
Feb 11, 3 AM $ 8.92
+0.00%
$ 186.99 million $ 2,169
Feb 11, 2 AM $ 8.92
-0.01%
$ 186.99 million $ 2,169
Feb 11, 1 AM $ 8.93
+0.01%
$ 187.02 million $ 2,169
Feb 11, 12 AM $ 8.93
+0.01%
$ 187.04 million $ 2,169
Feb 10, 11 PM $ 8.92
+0.07%
$ 186.98 million $ 2,170
Feb 10, 10 PM $ 8.93
+0.16%
$ 187.12 million $ 2,170
Feb 10, 9 PM $ 8.88
-0.34%
$ 186.1 million $ 2,834
Feb 10, 8 PM $ 8.93
+0.85%
$ 187.15 million $ 3,720
Feb 10, 7 PM $ 8.81
+1.40%
$ 184.53 million $ 4,356
Feb 10, 6 PM $ 8.76
-5.08%
$ 183.55 million $ 5,046