agEUR Historical Data

AGEUR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 8.87
+1.43%
$ 185.96 million $ 31,525
Feb 14, 7 PM $ 8.75
+0.00%
$ 183.34 million $ 31,079
Feb 14, 6 PM $ 8.75
+0.00%
$ 183.34 million $ 31,287
Feb 14, 5 PM $ 8.75
+0.00%
$ 183.34 million $ 31,287
Feb 14, 4 PM $ 8.75
+0.00%
$ 183.34 million $ 31,287
Feb 14, 3 PM $ 8.75
+0.00%
$ 183.34 million $ 48,958
Feb 14, 2 PM $ 8.75
+0.00%
$ 183.34 million $ 17,897
Feb 14, 1 PM $ 8.75
+0.00%
$ 183.34 million $ 17,897
Feb 14, 12 PM $ 8.75
+0.00%
$ 183.34 million $ 17,897
Feb 14, 11 AM $ 8.75
+0.00%
$ 183.34 million $ 18,917
Feb 14, 10 AM $ 8.75
+0.00%
$ 183.34 million $ 18,927
Feb 14, 9 AM $ 8.75
+0.00%
$ 183.34 million $ 18,927
Feb 14, 8 AM $ 8.75
+0.00%
$ 183.34 million $ 23,880
Feb 14, 7 AM $ 8.75
+0.00%
$ 183.34 million $ 23,880
Feb 14, 6 AM $ 8.75
+0.00%
$ 183.34 million $ 23,880
Feb 14, 5 AM $ 8.75
+0.00%
$ 183.34 million $ 23,880
Feb 14, 4 AM $ 8.75
-1.40%
$ 183.34 million $ 23,880
Feb 14, 3 AM $ 8.87
+0.00%
$ 185.95 million $ 24,219
Feb 14, 2 AM $ 8.87
+1.42%
$ 185.94 million $ 24,219
Feb 14, 1 AM $ 8.75
-1.40%
$ 183.34 million $ 26,396
Feb 14, 12 AM $ 8.87
+0.00%
$ 185.95 million $ 26,736
Feb 13, 11 PM $ 8.87
+1.42%
$ 185.94 million $ 26,736
Feb 13, 10 PM $ 8.75
+0.00%
$ 183.33 million $ 26,396
Feb 13, 9 PM $ 8.87
+1.27%
$ 185.95 million $ 26,736
Feb 13, 8 PM $ 8.76
+0.31%
$ 183.62 million $ 26,401
Feb 13, 7 PM $ 8.71
+2.14%
$ 182.55 million $ 30,947
Feb 13, 6 PM $ 8.52
-3.22%
$ 178.6 million $ 31,250
Feb 13, 5 PM $ 8.84
+4.04%
$ 185.28 million $ 32,617
Feb 13, 4 PM $ 8.5
-4.37%
$ 178.09 million $ 193,288
Feb 13, 3 PM $ 8.89
+0.28%
$ 186.22 million $ 184,111
Feb 13, 2 PM $ 8.86
+0.03%
$ 185.7 million $ 184,020
Feb 13, 1 PM $ 8.86
-0.33%
$ 185.65 million $ 184,498
Feb 13, 12 PM $ 8.89
+0.35%
$ 186.29 million $ 186,870
Feb 13, 11 AM $ 8.86
+0.00%
$ 185.64 million $ 408,577
Feb 13, 10 AM $ 8.86
+0.18%
$ 185.65 million $ 413,743
Feb 13, 9 AM $ 8.84
-0.19%
$ 185.31 million $ 431,302
Feb 13, 8 AM $ 8.86
+0.00%
$ 185.67 million $ 427,644
Feb 13, 7 AM $ 8.86
+0.00%
$ 185.67 million $ 446,473
Feb 13, 6 AM $ 8.86
+0.00%
$ 185.67 million $ 446,473
Feb 13, 5 AM $ 8.86
+0.00%
$ 185.67 million $ 447,555
Feb 13, 4 AM $ 8.86
+0.00%
$ 185.67 million $ 14,364
Feb 13, 3 AM $ 8.86
+0.00%
$ 185.67 million $ 14,355
Feb 13, 2 AM $ 8.86
+0.00%
$ 185.67 million $ 14,421
Feb 13, 1 AM $ 8.86
+0.00%
$ 185.67 million $ 14,421
Feb 13, 12 AM $ 8.86
+0.00%
$ 185.67 million $ 14,637
Feb 12, 11 PM $ 8.86
+0.00%
$ 185.67 million $ 14,948
Feb 12, 10 PM $ 8.86
+0.00%
$ 185.67 million $ 14,948
Feb 12, 9 PM $ 8.86
+0.00%
$ 185.67 million $ 14,948
Feb 12, 8 PM $ 8.86
-0.08%
$ 185.62 million $ 14,947
Feb 12, 7 PM $ 8.87
+0.00%
$ 185.77 million $ 5,680