agEUR Historical Data

AGEUR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 8.69
+0.08%
$ 182.18 million $ 29,512
Feb 16, 8 PM $ 8.82
+1.57%
$ 184.89 million $ 26,273
Feb 16, 7 PM $ 8.82
+1.57%
$ 184.89 million $ 26,273
Feb 16, 6 PM $ 8.82
+1.57%
$ 184.89 million $ 26,273
Feb 16, 5 PM $ 8.82
+1.57%
$ 184.89 million $ 26,273
Feb 16, 4 PM $ 8.82
+1.57%
$ 184.89 million $ 30,652
Feb 16, 3 PM $ 8.82
+0.98%
$ 184.89 million $ 38,684
Feb 16, 2 PM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 1 PM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 12 PM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 11 AM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 10 AM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 9 AM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 8 AM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 7 AM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 6 AM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 5 AM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 4 AM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 3 AM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 2 AM $ 8.88
+1.57%
$ 185.97 million $ 12,743
Feb 16, 1 AM $ 8.88
+1.57%
$ 185.97 million $ 12,745
Feb 16, 12 AM $ 8.88
+1.57%
$ 185.97 million $ 12,745
Feb 15, 11 PM $ 8.88
+1.57%
$ 185.97 million $ 12,745
Feb 15, 10 PM $ 8.88
+1.57%
$ 185.97 million $ 12,745
Feb 15, 9 PM $ 8.88
+1.57%
$ 185.97 million $ 12,745
Feb 15, 8 PM $ 8.88
+0.00%
$ 185.97 million $ 12,532
Feb 15, 7 PM $ 8.86
+0.00%
$ 185.7 million $ 12,728
Feb 15, 6 PM $ 8.74
+0.00%
$ 183.09 million $ 12,710
Feb 15, 5 PM $ 8.88
+0.00%
$ 185.97 million $ 12,532
Feb 15, 4 PM $ 8.86
-0.15%
$ 185.7 million $ 8,227
Feb 15, 3 PM $ 8.88
+1.43%
$ 185.97 million $ 17,771
Feb 15, 2 PM $ 8.75
-1.41%
$ 183.35 million $ 31,081
Feb 15, 1 PM $ 8.88
+0.01%
$ 185.97 million $ 31,526
Feb 15, 12 PM $ 8.87
+1.43%
$ 185.96 million $ 31,524
Feb 15, 11 AM $ 8.75
-1.41%
$ 183.34 million $ 31,081
Feb 15, 10 AM $ 8.88
+0.01%
$ 185.97 million $ 31,526
Feb 15, 9 AM $ 8.87
+1.43%
$ 185.96 million $ 31,524
Feb 15, 8 AM $ 8.75
-1.41%
$ 183.34 million $ 31,081
Feb 15, 7 AM $ 8.88
+0.01%
$ 185.97 million $ 31,526
Feb 15, 6 AM $ 8.87
+1.43%
$ 185.96 million $ 31,524
Feb 15, 5 AM $ 8.75
-1.41%
$ 183.34 million $ 31,081
Feb 15, 4 AM $ 8.88
+0.01%
$ 185.97 million $ 31,526
Feb 15, 3 AM $ 8.87
+1.43%
$ 185.96 million $ 31,525
Feb 15, 2 AM $ 8.75
-1.41%
$ 183.34 million $ 31,081
Feb 15, 1 AM $ 8.88
+0.00%
$ 185.97 million $ 31,526
Feb 15, 12 AM $ 8.87
+0.00%
$ 185.96 million $ 31,525
Feb 14, 11 PM $ 8.87
+1.43%
$ 185.96 million $ 31,525
Feb 14, 10 PM $ 8.75
-1.41%
$ 183.34 million $ 31,081
Feb 14, 9 PM $ 8.88
+0.00%
$ 185.97 million $ 31,526
Feb 14, 8 PM $ 8.87
+1.43%
$ 185.96 million $ 31,525