agEUR Historical Data

AGEUR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 8.86
+0.09%
$ 185.64 million $ 47,208
Feb 18, 9 PM $ 8.85
+1.31%
$ 185.47 million $ 48,520
Feb 18, 8 PM $ 8.74
+0.00%
$ 183.07 million $ 47,353
Feb 18, 7 PM $ 8.74
+0.00%
$ 183.07 million $ 46,164
Feb 18, 6 PM $ 8.74
+0.00%
$ 183.07 million $ 46,164
Feb 18, 5 PM $ 8.74
+0.00%
$ 183.07 million $ 46,164
Feb 18, 4 PM $ 8.74
+0.00%
$ 183.07 million $ 46,164
Feb 18, 3 PM $ 8.74
+0.00%
$ 183.07 million $ 45,529
Feb 18, 2 PM $ 8.74
+0.00%
$ 183.07 million $ 45,529
Feb 18, 1 PM $ 8.74
-0.02%
$ 183.07 million $ 45,530
Feb 18, 12 PM $ 8.73
+2.98%
$ 182.92 million $ 45,538
Feb 18, 11 AM $ 8.74
+2.70%
$ 183.07 million $ 45,470
Feb 18, 10 AM $ 8.59
+0.34%
$ 180.03 million $ 43,438
Feb 18, 9 AM $ 8.57
-0.42%
$ 179.48 million $ 24,715
Feb 18, 8 AM $ 8.57
+0.65%
$ 179.53 million $ 24,734
Feb 18, 7 AM $ 8.51
+0.03%
$ 178.37 million $ 24,633
Feb 18, 6 AM $ 8.51
-3.43%
$ 178.31 million $ 24,620
Feb 18, 5 AM $ 8.82
+0.00%
$ 184.72 million $ 3,117
Feb 18, 4 AM $ 8.81
+0.00%
$ 184.63 million $ 3,116
Feb 18, 3 AM $ 8.81
+0.00%
$ 184.64 million $ 3,116
Feb 18, 2 AM $ 8.82
+0.00%
$ 184.74 million $ 3,118
Feb 18, 1 AM $ 8.81
+0.00%
$ 184.63 million $ 3,116
Feb 18, 12 AM $ 8.81
+0.00%
$ 184.64 million $ 3,116
Feb 17, 11 PM $ 8.82
+0.00%
$ 184.75 million $ 3,118
Feb 17, 10 PM $ 8.81
+0.00%
$ 184.63 million $ 4,330
Feb 17, 9 PM $ 8.81
+0.00%
$ 184.63 million $ 4,330
Feb 17, 8 PM $ 8.82
+0.00%
$ 184.76 million $ 5,235
Feb 17, 7 PM $ 8.81
-0.07%
$ 184.63 million $ 5,231
Feb 17, 6 PM $ 8.81
+0.00%
$ 184.62 million $ 5,231
Feb 17, 5 PM $ 8.82
+0.00%
$ 184.77 million $ 5,235
Feb 17, 4 PM $ 8.82
+0.00%
$ 184.78 million $ 5,235
Feb 17, 3 PM $ 8.82
+0.09%
$ 184.78 million $ 4,931
Feb 17, 2 PM $ 8.81
+0.00%
$ 184.61 million $ 31,185
Feb 17, 1 PM $ 8.81
+0.00%
$ 184.61 million $ 31,185
Feb 17, 12 PM $ 8.81
+0.00%
$ 184.61 million $ 31,185
Feb 17, 11 AM $ 8.81
+0.00%
$ 184.61 million $ 31,185
Feb 17, 10 AM $ 8.81
+0.00%
$ 184.61 million $ 29,932
Feb 17, 9 AM $ 8.81
+0.00%
$ 184.61 million $ 29,932
Feb 17, 8 AM $ 8.81
+0.00%
$ 184.61 million $ 29,932
Feb 17, 7 AM $ 8.81
+0.00%
$ 184.61 million $ 29,932
Feb 17, 6 AM $ 8.81
-0.01%
$ 184.61 million $ 29,932
Feb 17, 5 AM $ 8.81
-0.01%
$ 184.64 million $ 29,865
Feb 17, 4 AM $ 8.81
+0.18%
$ 184.6 million $ 29,867
Feb 17, 3 AM $ 8.79
-0.07%
$ 184.25 million $ 29,808
Feb 17, 2 AM $ 8.81
-0.06%
$ 184.62 million $ 29,865
Feb 17, 1 AM $ 8.81
+1.23%
$ 184.64 million $ 29,903
Feb 17, 12 AM $ 8.74
-0.06%
$ 183.23 million $ 29,681
Feb 16, 11 PM $ 8.84
+0.02%
$ 185.23 million $ 29,904
Feb 16, 10 PM $ 8.71
+0.02%
$ 182.41 million $ 29,500
Feb 16, 9 PM $ 8.69
+0.08%
$ 182.18 million $ 29,512