agEUR Historical Data

AGEUR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 8.87
-0.01%
$ 185.82 million $ 23,591
Feb 20, 9 PM $ 8.87
+0.02%
$ 185.85 million $ 23,658
Feb 20, 8 PM $ 8.87
-0.01%
$ 185.8 million $ 24,166
Feb 20, 7 PM $ 8.87
+0.01%
$ 185.82 million $ 21,946
Feb 20, 6 PM $ 8.87
+0.02%
$ 185.8 million $ 21,767
Feb 20, 5 PM $ 8.87
+0.10%
$ 185.76 million $ 21,763
Feb 20, 4 PM $ 8.86
+1.21%
$ 185.59 million $ 21,828
Feb 20, 3 PM $ 8.75
+0.00%
$ 183.37 million $ 16,181
Feb 20, 2 PM $ 8.75
+0.00%
$ 183.37 million $ 16,181
Feb 20, 1 PM $ 8.75
+0.09%
$ 183.37 million $ 16,181
Feb 20, 12 PM $ 8.74
-0.07%
$ 183.21 million $ 16,166
Feb 20, 11 AM $ 8.75
-1.11%
$ 183.37 million $ 16,179
Feb 20, 10 AM $ 8.85
-0.10%
$ 185.44 million $ 3,007
Feb 20, 9 AM $ 8.86
+0.00%
$ 185.62 million $ 3,011
Feb 20, 8 AM $ 8.86
+0.13%
$ 185.61 million $ 3,010
Feb 20, 7 AM $ 8.85
-0.15%
$ 185.39 million $ 3,006
Feb 20, 6 AM $ 8.86
+0.16%
$ 185.67 million $ 2,790
Feb 20, 5 AM $ 8.85
-0.16%
$ 185.37 million $ 2,785
Feb 20, 4 AM $ 8.86
+0.00%
$ 185.67 million $ 2,894
Feb 20, 3 AM $ 8.86
+0.00%
$ 185.67 million $ 2,894
Feb 20, 2 AM $ 8.86
+0.23%
$ 185.66 million $ 2,894
Feb 20, 1 AM $ 8.86
+0.00%
$ 185.66 million $ 2,894
Feb 20, 12 AM $ 8.86
+0.00%
$ 185.66 million $ 4,096
Feb 19, 11 PM $ 8.86
+0.16%
$ 185.66 million $ 4,096
Feb 19, 10 PM $ 8.85
+0.00%
$ 185.37 million $ 1,882
Feb 19, 9 PM $ 8.85
+0.12%
$ 185.37 million $ 1,882
Feb 19, 8 PM $ 8.84
+0.00%
$ 185.15 million $ 1,657
Feb 19, 7 PM $ 8.84
+0.01%
$ 185.15 million $ 1,657
Feb 19, 6 PM $ 8.84
+0.04%
$ 185.14 million $ 1,657
Feb 19, 5 PM $ 8.83
-0.03%
$ 185.07 million $ 1,657
Feb 19, 4 PM $ 8.84
-0.01%
$ 185.16 million $ 2,789
Feb 19, 3 PM $ 8.83
-0.04%
$ 185.09 million $ 2,789
Feb 19, 2 PM $ 8.84
+0.02%
$ 185.22 million $ 2,789
Feb 19, 1 PM $ 8.84
-0.09%
$ 185.23 million $ 2,791
Feb 19, 12 PM $ 8.84
+0.26%
$ 185.31 million $ 2,785
Feb 19, 11 AM $ 8.82
+0.00%
$ 184.74 million $ 2,790
Feb 19, 10 AM $ 8.82
-0.36%
$ 184.74 million $ 24,581
Feb 19, 9 AM $ 8.85
+0.00%
$ 185.42 million $ 24,654
Feb 19, 8 AM $ 8.82
+0.04%
$ 184.72 million $ 24,589
Feb 19, 7 AM $ 8.82
-0.41%
$ 184.73 million $ 24,589
Feb 19, 6 AM $ 8.85
+0.00%
$ 185.53 million $ 47,444
Feb 19, 5 AM $ 8.85
+0.00%
$ 185.53 million $ 47,444
Feb 19, 4 AM $ 8.85
+0.00%
$ 185.53 million $ 47,195
Feb 19, 3 AM $ 8.85
+0.00%
$ 185.53 million $ 47,195
Feb 19, 2 AM $ 8.85
-0.06%
$ 185.53 million $ 47,179
Feb 19, 1 AM $ 8.86
+0.00%
$ 185.64 million $ 47,208
Feb 19, 12 AM $ 8.86
+0.06%
$ 185.64 million $ 47,210
Feb 18, 11 PM $ 8.86
+0.00%
$ 185.65 million $ 47,210
Feb 18, 10 PM $ 8.86
+0.09%
$ 185.64 million $ 47,208
Feb 18, 9 PM $ 8.85
+1.31%
$ 185.47 million $ 48,520