agEUR Historical Data

AGEUR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 9.01
-0.28%
$ 188.7 million $ 18,269
Feb 22, 10 PM $ 9.03
+0.59%
$ 189.23 million $ 18,322
Feb 22, 9 PM $ 8.98
+0.00%
$ 188.12 million $ 18,099
Feb 22, 8 PM $ 8.98
+0.00%
$ 188.11 million $ 9,166
Feb 22, 7 PM $ 8.98
+0.00%
$ 188.12 million $ 9,171
Feb 22, 6 PM $ 8.98
+0.00%
$ 188.11 million $ 9,170
Feb 22, 5 PM $ 8.98
+0.00%
$ 188.12 million $ 9,171
Feb 22, 4 PM $ 8.98
+0.00%
$ 188.11 million $ 49,632
Feb 22, 3 PM $ 8.98
+0.00%
$ 188.11 million $ 51,513
Feb 22, 2 PM $ 8.98
+0.00%
$ 188.11 million $ 51,513
Feb 22, 1 PM $ 8.98
+0.00%
$ 188.12 million $ 51,513
Feb 22, 12 PM $ 8.92
+0.00%
$ 186.97 million $ 54,066
Feb 22, 11 AM $ 8.98
+0.00%
$ 188.11 million $ 55,136
Feb 22, 10 AM $ 8.98
+0.00%
$ 188.12 million $ 55,460
Feb 22, 9 AM $ 8.92
+0.00%
$ 186.88 million $ 46,096
Feb 22, 8 AM $ 8.92
+0.00%
$ 186.87 million $ 46,096
Feb 22, 7 AM $ 8.92
-0.03%
$ 186.88 million $ 46,803
Feb 22, 6 AM $ 8.86
-0.67%
$ 185.68 million $ 47,940
Feb 22, 5 AM $ 8.86
+0.05%
$ 185.69 million $ 56,305
Feb 22, 4 AM $ 8.86
-0.67%
$ 186.81 million $ 62,964
Feb 22, 3 AM $ 8.92
-0.04%
$ 186.89 million $ 63,374
Feb 22, 2 AM $ 8.92
+0.73%
$ 186.97 million $ 65,240
Feb 22, 1 AM $ 8.86
+0.04%
$ 185.6 million $ 64,818
Feb 22, 12 AM $ 8.92
+1.10%
$ 186.99 million $ 65,264
Feb 21, 11 PM $ 8.83
+0.56%
$ 184.96 million $ 64,544
Feb 21, 10 PM $ 8.93
-0.01%
$ 187.16 million $ 65,330
Feb 21, 9 PM $ 8.93
+1.16%
$ 187.06 million $ 65,276
Feb 21, 8 PM $ 8.78
+0.00%
$ 183.87 million $ 66,367
Feb 21, 7 PM $ 8.93
+0.00%
$ 187.21 million $ 67,812
Feb 21, 6 PM $ 8.82
-0.01%
$ 184.91 million $ 66,979
Feb 21, 5 PM $ 8.77
-0.81%
$ 183.82 million $ 66,557
Feb 21, 4 PM $ 8.94
-0.17%
$ 187.27 million $ 30,820
Feb 21, 3 PM $ 8.95
+0.61%
$ 187.44 million $ 30,814
Feb 21, 2 PM $ 8.88
+0.58%
$ 186.16 million $ 30,673
Feb 21, 1 PM $ 8.83
-0.82%
$ 184.95 million $ 30,572
Feb 21, 12 PM $ 8.9
-0.03%
$ 186.47 million $ 28,734
Feb 21, 11 AM $ 8.9
-0.06%
$ 186.54 million $ 27,233
Feb 21, 10 AM $ 8.91
+0.00%
$ 186.66 million $ 36,855
Feb 21, 9 AM $ 8.91
+0.39%
$ 186.68 million $ 36,858
Feb 21, 8 AM $ 8.91
+0.00%
$ 186.68 million $ 36,715
Feb 21, 7 AM $ 8.91
+0.00%
$ 186.68 million $ 36,151
Feb 21, 6 AM $ 8.91
+0.40%
$ 186.67 million $ 36,149
Feb 21, 5 AM $ 8.87
-0.41%
$ 185.93 million $ 31,603
Feb 21, 4 AM $ 8.91
+0.05%
$ 186.69 million $ 21,247
Feb 21, 3 AM $ 8.91
+0.42%
$ 186.6 million $ 23,310
Feb 21, 2 AM $ 8.87
+0.00%
$ 185.81 million $ 21,359
Feb 21, 1 AM $ 8.87
+0.00%
$ 185.81 million $ 21,359
Feb 21, 12 AM $ 8.87
+0.00%
$ 185.81 million $ 21,359
Feb 20, 11 PM $ 8.87
-0.01%
$ 185.81 million $ 21,359
Feb 20, 10 PM $ 8.87
-0.01%
$ 185.82 million $ 23,591