agEUR Historical Data

AGEUR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 8.86
+0.00%
$ 185.63 million $ 7,087
Feb 24, 11 PM $ 8.86
+0.01%
$ 185.64 million $ 41,558
Feb 24, 10 PM $ 8.86
+0.01%
$ 185.64 million $ 41,558
Feb 24, 9 PM $ 8.86
+0.00%
$ 185.64 million $ 41,561
Feb 24, 8 PM $ 8.86
-1.78%
$ 185.64 million $ 41,560
Feb 24, 7 PM $ 9.02
+1.83%
$ 189.01 million $ 42,315
Feb 24, 6 PM $ 8.86
+0.00%
$ 185.63 million $ 41,558
Feb 24, 5 PM $ 9.02
+0.00%
$ 189.02 million $ 42,498
Feb 24, 4 PM $ 8.86
+0.00%
$ 185.6 million $ 41,730
Feb 24, 3 PM $ 8.86
+0.00%
$ 185.61 million $ 41,732
Feb 24, 2 PM $ 9.02
+0.00%
$ 189.04 million $ 42,502
Feb 24, 1 PM $ 8.85
+0.00%
$ 185.53 million $ 57,881
Feb 24, 12 PM $ 8.85
-0.03%
$ 185.52 million $ 58,239
Feb 24, 11 AM $ 8.86
-1.84%
$ 185.59 million $ 62,104
Feb 24, 10 AM $ 9.02
+1.91%
$ 189.06 million $ 63,270
Feb 24, 9 AM $ 8.85
+0.00%
$ 185.52 million $ 62,090
Feb 24, 8 AM $ 8.85
-1.88%
$ 185.54 million $ 62,086
Feb 24, 7 AM $ 9.02
+0.00%
$ 189.09 million $ 55,894
Feb 24, 6 AM $ 9.02
+0.00%
$ 189.09 million $ 55,894
Feb 24, 5 AM $ 9.02
+0.00%
$ 189.09 million $ 58,444
Feb 24, 4 AM $ 9.02
+0.00%
$ 189.09 million $ 58,444
Feb 24, 3 AM $ 9.02
+0.00%
$ 189.09 million $ 58,444
Feb 24, 2 AM $ 9.02
+0.00%
$ 189.09 million $ 58,464
Feb 24, 1 AM $ 9.02
-0.22%
$ 189.09 million $ 58,464
Feb 24, 12 AM $ 9.04
+0.00%
$ 189.5 million $ 58,590
Feb 23, 11 PM $ 9.05
+0.04%
$ 189.68 million $ 23,753
Feb 23, 10 PM $ 9.05
+0.06%
$ 189.61 million $ 23,799
Feb 23, 9 PM $ 9.04
-0.06%
$ 189.49 million $ 23,835
Feb 23, 8 PM $ 9.05
-6.35%
$ 189.68 million $ 32,807
Feb 23, 7 PM $ 9.67
+0.00%
$ 202.54 million $ 35,032
Feb 23, 6 PM $ 9.04
-2.68%
$ 189.46 million $ 32,781
Feb 23, 5 PM $ 9.29
+0.01%
$ 194.68 million $ 33,436
Feb 23, 4 PM $ 9.28
+7.31%
$ 194.51 million $ 33,612
Feb 23, 3 PM $ 8.66
-6.80%
$ 181.42 million $ 31,348
Feb 23, 2 PM $ 9.29
-0.33%
$ 194.67 million $ 33,640
Feb 23, 1 PM $ 9.31
+7.61%
$ 195.15 million $ 33,722
Feb 23, 12 PM $ 8.65
-7.57%
$ 181.35 million $ 15,533
Feb 23, 11 AM $ 9.07
+0.00%
$ 190 million $ 12,551
Feb 23, 10 AM $ 9.07
-0.03%
$ 190 million $ 12,154
Feb 23, 9 AM $ 9.07
-3.28%
$ 190.12 million $ 21,240
Feb 23, 8 AM $ 9.38
+0.00%
$ 196.57 million $ 21,953
Feb 23, 7 AM $ 9.06
-3.66%
$ 189.93 million $ 21,219
Feb 23, 6 AM $ 9.41
-0.10%
$ 197.15 million $ 22,025
Feb 23, 5 AM $ 9.41
+3.75%
$ 197.27 million $ 19,370
Feb 23, 4 AM $ 9.08
-3.56%
$ 190.21 million $ 18,676
Feb 23, 3 AM $ 9.41
-0.18%
$ 197.23 million $ 19,366
Feb 23, 2 AM $ 9.43
+3.95%
$ 197.59 million $ 19,400
Feb 23, 1 AM $ 9.07
+0.45%
$ 190.07 million $ 18,577
Feb 23, 12 AM $ 9.03
+0.28%
$ 189.22 million $ 18,495
Feb 22, 11 PM $ 9.01
-0.28%
$ 188.7 million $ 18,269