agEUR Historical Data

AGEUR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 8.82
+0.40%
$ 184.72 million $ 98,970
Feb 27, 12 AM $ 8.82
+0.40%
$ 184.72 million $ 98,970
Feb 26, 11 PM $ 8.82
+0.40%
$ 184.72 million $ 98,970
Feb 26, 10 PM $ 8.78
+0.00%
$ 183.99 million $ 29,005
Feb 26, 9 PM $ 8.78
+0.00%
$ 183.99 million $ 29,005
Feb 26, 8 PM $ 8.78
+0.00%
$ 183.99 million $ 29,005
Feb 26, 7 PM $ 8.78
+0.00%
$ 183.99 million $ 29,005
Feb 26, 6 PM $ 8.78
+0.00%
$ 183.99 million $ 29,005
Feb 26, 5 PM $ 8.78
+0.00%
$ 183.99 million $ 29,005
Feb 26, 4 PM $ 8.78
+0.00%
$ 183.99 million $ 29,005
Feb 26, 3 PM $ 8.78
+0.00%
$ 184 million $ 31,764
Feb 26, 2 PM $ 8.67
-1.26%
$ 181.68 million $ 31,765
Feb 26, 1 PM $ 8.67
-1.26%
$ 181.68 million $ 31,825
Feb 26, 12 PM $ 8.67
-1.26%
$ 181.68 million $ 31,878
Feb 26, 11 AM $ 8.67
-1.34%
$ 181.68 million $ 23,024
Feb 26, 10 AM $ 8.67
-1.34%
$ 181.68 million $ 32,082
Feb 26, 9 AM $ 8.78
-0.04%
$ 184.07 million $ 37,386
Feb 26, 8 AM $ 8.78
+0.00%
$ 184.07 million $ 40,236
Feb 26, 7 AM $ 8.78
+0.00%
$ 184.07 million $ 31,683
Feb 26, 6 AM $ 8.78
+0.00%
$ 184.07 million $ 31,683
Feb 26, 5 AM $ 8.78
+0.00%
$ 184.07 million $ 31,683
Feb 26, 4 AM $ 8.78
+0.00%
$ 184.07 million $ 31,683
Feb 26, 3 AM $ 8.78
+0.00%
$ 184.07 million $ 36,423
Feb 26, 2 AM $ 8.92
+1.52%
$ 186.88 million $ 36,423
Feb 26, 1 AM $ 8.68
+0.00%
$ 181.92 million $ 35,176
Feb 26, 12 AM $ 8.68
+0.00%
$ 181.92 million $ 35,176
Feb 25, 11 PM $ 8.68
+0.00%
$ 181.92 million $ 35,176
Feb 25, 10 PM $ 8.68
+0.00%
$ 181.92 million $ 35,176
Feb 25, 9 PM $ 8.78
+1.18%
$ 184.07 million $ 35,176
Feb 25, 8 PM $ 8.78
+1.18%
$ 184.07 million $ 35,176
Feb 25, 7 PM $ 8.78
+1.18%
$ 184.07 million $ 35,176
Feb 25, 6 PM $ 8.78
+1.18%
$ 184.07 million $ 35,176
Feb 25, 5 PM $ 8.78
+1.18%
$ 184.07 million $ 35,176
Feb 25, 4 PM $ 8.78
+0.00%
$ 184.07 million $ 35,176
Feb 25, 3 PM $ 8.78
+0.00%
$ 184.07 million $ 32,621
Feb 25, 2 PM $ 8.83
+0.49%
$ 184.98 million $ 32,866
Feb 25, 1 PM $ 8.88
+1.68%
$ 186.03 million $ 30,243
Feb 25, 12 PM $ 8.82
+1.06%
$ 184.9 million $ 29,900
Feb 25, 11 AM $ 8.82
+0.71%
$ 184.9 million $ 29,900
Feb 25, 10 AM $ 8.85
+1.29%
$ 185.54 million $ 16,095
Feb 25, 9 AM $ 8.86
+1.38%
$ 185.64 million $ 7,533
Feb 25, 8 AM $ 8.74
+0.00%
$ 183.12 million $ 4,711
Feb 25, 7 AM $ 8.74
+0.00%
$ 183.12 million $ 11,588
Feb 25, 6 AM $ 8.74
+0.00%
$ 183.12 million $ 11,588
Feb 25, 5 AM $ 8.74
+0.00%
$ 183.12 million $ 11,588
Feb 25, 4 AM $ 8.74
-1.35%
$ 183.12 million $ 11,588
Feb 25, 3 AM $ 8.86
+0.00%
$ 185.63 million $ 7,033
Feb 25, 2 AM $ 8.86
+0.00%
$ 185.63 million $ 7,087
Feb 25, 1 AM $ 8.86
+0.00%
$ 185.63 million $ 7,087
Feb 25, 12 AM $ 8.86
+0.00%
$ 185.63 million $ 7,087