agEUR Historical Data

AGEUR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 9.78
+0.00%
$ 204.87 million $ 140,526
Mar 3, 1 AM $ 9.77
+0.00%
$ 204.76 million $ 140,567
Mar 3, 12 AM $ 9.78
+0.00%
$ 204.83 million $ 140,813
Mar 2, 11 PM $ 9.78
+0.00%
$ 204.93 million $ 140,860
Mar 2, 10 PM $ 9.78
+7.56%
$ 204.93 million $ 140,937
Mar 2, 9 PM $ 9.15
+0.00%
$ 191.71 million $ 129,601
Mar 2, 8 PM $ 9.15
+0.00%
$ 191.71 million $ 130,730
Mar 2, 7 PM $ 8.54
+0.00%
$ 178.88 million $ 130,894
Mar 2, 6 PM $ 9.16
+0.00%
$ 191.88 million $ 122,133
Mar 2, 5 PM $ 8.53
-6.74%
$ 178.76 million $ 131,009
Mar 2, 4 PM $ 9.16
+0.00%
$ 191.88 million $ 103,837
Mar 2, 3 PM $ 9.15
+0.00%
$ 191.69 million $ 103,948
Mar 2, 2 PM $ 9.02
+0.00%
$ 188.93 million $ 103,952
Mar 2, 1 PM $ 9.03
+0.00%
$ 189.13 million $ 73,940
Mar 2, 12 PM $ 9.02
+0.00%
$ 188.94 million $ 74,045
Mar 2, 11 AM $ 9.02
-0.70%
$ 188.94 million $ 74,034
Mar 2, 10 AM $ 9.03
-0.58%
$ 189.13 million $ 74,557
Mar 2, 9 AM $ 9.08
+0.00%
$ 190.24 million $ 2,662
Mar 2, 8 AM $ 9.06
-0.01%
$ 189.92 million $ 2,421
Mar 2, 7 AM $ 9.19
+0.01%
$ 192.55 million $ 2,417
Mar 2, 6 AM $ 9.08
+0.76%
$ 190.19 million $ 2,294
Mar 2, 5 AM $ 9.03
-0.05%
$ 189.14 million $ 1,966
Mar 2, 4 AM $ 9.08
-0.01%
$ 190.22 million $ 1,971
Mar 2, 3 AM $ 9.08
+0.06%
$ 190.22 million $ 1,982
Mar 2, 2 AM $ 8.92
+0.14%
$ 186.85 million $ 1,980
Mar 2, 1 AM $ 9.04
-1.00%
$ 189.5 million $ 1,983
Mar 2, 12 AM $ 9.14
+0.04%
$ 191.52 million $ 1,800
Mar 1, 11 PM $ 8.99
-0.06%
$ 188.32 million $ 1,734
Mar 1, 10 PM $ 9.29
+0.01%
$ 194.64 million $ 1,518
Mar 1, 9 PM $ 9.25
+0.00%
$ 193.87 million $ 1,568
Mar 1, 8 PM $ 8.85
-4.37%
$ 185.4 million $ 19,972
Mar 1, 7 PM $ 8.85
-4.37%
$ 185.4 million $ 19,690
Mar 1, 6 PM $ 8.85
-4.37%
$ 185.4 million $ 19,690
Mar 1, 5 PM $ 8.85
-4.37%
$ 185.4 million $ 19,690
Mar 1, 4 PM $ 8.85
-4.37%
$ 185.4 million $ 19,690
Mar 1, 3 PM $ 8.85
-4.37%
$ 185.4 million $ 19,690
Mar 1, 2 PM $ 8.85
-4.37%
$ 185.4 million $ 19,595
Mar 1, 1 PM $ 8.4
-9.24%
$ 175.96 million $ 18,433
Mar 1, 12 PM $ 8.4
-9.24%
$ 175.96 million $ 18,433
Mar 1, 11 AM $ 8.4
-9.24%
$ 175.96 million $ 18,433
Mar 1, 10 AM $ 8.54
-7.74%
$ 178.87 million $ 18,511
Mar 1, 9 AM $ 8.54
-7.74%
$ 178.87 million $ 22,207
Mar 1, 8 AM $ 8.54
-7.74%
$ 178.87 million $ 26,826
Mar 1, 7 AM $ 8.54
-7.74%
$ 178.87 million $ 26,826
Mar 1, 6 AM $ 8.54
-7.74%
$ 178.87 million $ 26,826
Mar 1, 5 AM $ 8.54
-7.74%
$ 178.87 million $ 26,826
Mar 1, 4 AM $ 8.54
-7.74%
$ 178.87 million $ 26,826
Mar 1, 3 AM $ 8.54
-7.74%
$ 178.87 million $ 26,826
Mar 1, 2 AM $ 8.54
-7.74%
$ 178.87 million $ 26,826
Mar 1, 1 AM $ 8.54
-7.74%
$ 178.87 million $ 26,982