agEUR Historical Data

AGEUR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 5.77
-1.68%
$ 120.89 million $ 74,131
Mar 5, 5 AM $ 5.87
-1.04%
$ 122.98 million $ 75,286
Mar 5, 4 AM $ 5.93
+2.83%
$ 124.22 million $ 76,052
Mar 5, 3 AM $ 5.77
-1.67%
$ 120.83 million $ 73,978
Mar 5, 2 AM $ 5.87
-1.24%
$ 122.9 million $ 75,453
Mar 5, 1 AM $ 5.94
+3.09%
$ 124.4 million $ 76,777
Mar 5, 12 AM $ 5.76
-2.09%
$ 120.72 million $ 74,501
Mar 4, 11 PM $ 5.86
+24.66%
$ 122.86 million $ 76,656
Mar 4, 10 PM $ 3.09
-1.12%
$ 64.73 million $ 40,318
Mar 4, 9 PM $ 4.3
-36.00%
$ 90.14 million $ 1,917
Mar 4, 8 PM $ 6.73
+47.95%
$ 141.12 million $ 83,027
Mar 4, 7 PM $ 5.14
-37.82%
$ 107.75 million $ 2,251
Mar 4, 6 PM $ 8.28
+18.46%
$ 173.5 million $ 84,656
Mar 4, 5 PM $ 6.99
-0.15%
$ 146.53 million $ 3,434
Mar 4, 4 PM $ 7.81
-9.18%
$ -- $ 28,284
Mar 4, 1 PM $ 10.82
+0.00%
$ 226.73 million $ 39,997
Mar 4, 12 PM $ 10.03
-7.23%
$ 210.23 million $ 37,078
Mar 4, 11 AM $ 9.74
-0.01%
$ 204.16 million $ 44,822
Mar 4, 9 AM $ 9.71
+0.00%
$ 203.42 million $ 41,528
Mar 4, 8 AM $ 9.71
+0.00%
$ 203.42 million $ 42,528
Mar 4, 7 AM $ 9.71
+0.00%
$ 203.42 million $ 42,904
Mar 4, 6 AM $ 9.71
+0.00%
$ 203.42 million $ 43,104
Mar 4, 5 AM $ 9.71
-0.03%
$ 203.42 million $ 43,104
Mar 4, 4 AM $ 9.71
+0.00%
$ 203.49 million $ 43,124
Mar 4, 3 AM $ 9.71
-0.03%
$ 203.48 million $ 41,848
Mar 4, 2 AM $ 9.67
+0.11%
$ 202.63 million $ 41,634
Mar 4, 1 AM $ 9.66
-0.52%
$ 202.42 million $ 40,474
Mar 4, 12 AM $ 9.71
+0.54%
$ 203.47 million $ 40,684
Mar 3, 11 PM $ 9.66
-0.64%
$ 202.37 million $ 40,423
Mar 3, 10 PM $ 9.65
+0.05%
$ 202.12 million $ 40,830
Mar 3, 9 PM $ 9.64
+0.00%
$ 202.08 million $ 41,492
Mar 3, 8 PM $ 9.73
+0.00%
$ 203.97 million $ 41,769
Mar 3, 7 PM $ 9.63
+0.06%
$ 201.82 million $ 42,159
Mar 3, 6 PM $ 9.91
-0.05%
$ 207.66 million $ 41,688
Mar 3, 5 PM $ 9.82
+0.00%
$ 205.72 million $ 42,669
Mar 3, 4 PM $ 9.58
+0.00%
$ 200.8 million $ 68,927
Mar 3, 3 PM $ 9.92
+1.78%
$ 207.84 million $ 67,284
Mar 3, 2 PM $ 9.81
+0.00%
$ 205.45 million $ 83,377
Mar 3, 1 PM $ 9.72
+0.00%
$ 203.75 million $ 83,889
Mar 3, 12 PM $ 9.74
-0.38%
$ 204.08 million $ 83,197
Mar 3, 11 AM $ 9.8
-0.06%
$ 205.36 million $ 64,805
Mar 3, 10 AM $ 9.78
+0.09%
$ 204.98 million $ 64,128
Mar 3, 9 AM $ 9.77
-0.26%
$ 204.78 million $ 140,387
Mar 3, 8 AM $ 9.77
-0.05%
$ 204.68 million $ 141,035
Mar 3, 7 AM $ 9.77
+0.00%
$ 204.78 million $ 139,456
Mar 3, 6 AM $ 9.77
+0.00%
$ 204.78 million $ 140,492
Mar 3, 5 AM $ 9.78
+0.00%
$ 204.89 million $ 140,493
Mar 3, 4 AM $ 9.77
+0.00%
$ 204.78 million $ 140,569
Mar 3, 3 AM $ 9.77
-0.02%
$ 204.78 million $ 140,492
Mar 3, 2 AM $ 9.78
+0.00%
$ 204.87 million $ 140,526