agEUR Historical Data

AGEUR Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 7.45
-5.46%
$ 156.11 million $ 80,626
Mar 7, 6 AM $ 7.45
-5.46%
$ 156.11 million $ 80,630
Mar 7, 5 AM $ 7.45
-5.46%
$ 156.11 million $ 86,277
Mar 7, 4 AM $ 7.45
-5.46%
$ 156.11 million $ 86,277
Mar 7, 3 AM $ 7.45
-5.46%
$ 156.11 million $ 86,277
Mar 7, 2 AM $ 7.45
-5.46%
$ 156.11 million $ 86,277
Mar 7, 1 AM $ 7.45
-5.46%
$ 156.11 million $ 86,277
Mar 7, 12 AM $ 7.45
-5.46%
$ 156.11 million $ 86,286
Mar 6, 11 PM $ 7.45
-5.46%
$ 156.11 million $ 85,744
Mar 6, 10 PM $ 7.45
+14.57%
$ 156.08 million $ 84,964
Mar 6, 9 PM $ 6.09
-6.35%
$ 127.57 million $ 64,496
Mar 6, 8 PM $ 6.09
-6.35%
$ 127.57 million $ 64,655
Mar 6, 7 PM $ 6.09
-6.26%
$ 127.57 million $ 64,655
Mar 6, 6 PM $ 6.09
-6.26%
$ 127.57 million $ 64,735
Mar 6, 5 PM $ 6.09
-6.27%
$ 127.57 million $ 64,735
Mar 6, 4 PM $ 6.04
-7.04%
$ 126.51 million $ 65,063
Mar 6, 3 PM $ 5.99
-7.73%
$ 125.58 million $ 65,930
Mar 6, 2 PM $ 5.99
-13.03%
$ 125.58 million $ 66,964
Mar 6, 1 PM $ 6.36
-15.17%
$ 133.22 million $ 68,598
Mar 6, 12 PM $ 6.91
+43.12%
$ 144.87 million $ 64,279
Mar 6, 11 AM $ 5.63
-1.12%
$ 118.03 million $ 30,176
Mar 6, 10 AM $ 6.58
-0.19%
$ 137.88 million $ 16,561
Mar 6, 9 AM $ 6.58
-0.19%
$ 137.88 million $ 21,499
Mar 6, 8 AM $ 6.58
-0.19%
$ 137.88 million $ 21,499
Mar 6, 7 AM $ 6.58
-0.19%
$ 137.88 million $ 21,537
Mar 6, 6 AM $ 6.58
-0.19%
$ 137.88 million $ 21,638
Mar 6, 5 AM $ 6.58
-0.19%
$ 137.88 million $ 16,990
Mar 6, 4 AM $ 6.58
-0.19%
$ 137.88 million $ 16,990
Mar 6, 3 AM $ 6.58
-0.19%
$ 137.88 million $ 17,358
Mar 6, 2 AM $ 6.58
-0.19%
$ 137.88 million $ 17,358
Mar 6, 1 AM $ 6.58
-0.08%
$ 137.88 million $ 17,357
Mar 6, 12 AM $ 6.57
-0.19%
$ 137.73 million $ 17,343
Mar 5, 11 PM $ 6.57
-0.19%
$ 137.73 million $ 17,463
Mar 5, 10 PM $ 6.57
+0.06%
$ 137.73 million $ 17,651
Mar 5, 9 PM $ 6.57
-1.59%
$ 137.68 million $ 19,082
Mar 5, 8 PM $ 6.68
+4.36%
$ 139.95 million $ 22,223
Mar 5, 7 PM $ 6.4
-1.99%
$ 134.15 million $ 21,319
Mar 5, 6 PM $ 6.53
-2.36%
$ 136.9 million $ 35,032
Mar 5, 5 PM $ 6.69
+4.60%
$ 140.18 million $ 52,989
Mar 5, 4 PM $ 6.4
+0.37%
$ 134.01 million $ 64,874
Mar 5, 3 PM $ 6.37
+2.41%
$ 133.5 million $ 80,226
Mar 5, 2 PM $ 6.75
+0.00%
$ 141.37 million $ 372
Mar 5, 1 PM $ 6.75
-6.89%
$ 141.39 million $ 90,566
Mar 5, 12 PM $ 7.24
+22.87%
$ 151.72 million $ 84,222
Mar 5, 11 AM $ 5.89
+0.30%
$ 123.49 million $ 73,142
Mar 5, 10 AM $ 5.88
-0.24%
$ 123.12 million $ 73,577
Mar 5, 9 AM $ 5.89
-0.05%
$ 123.43 million $ 76,076
Mar 5, 8 AM $ 5.89
-0.48%
$ 123.5 million $ 76,114
Mar 5, 7 AM $ 5.88
+1.89%
$ 123.14 million $ 3,285
Mar 5, 6 AM $ 5.77
-1.68%
$ 120.89 million $ 74,131