agEUR Historical Data

AGEUR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 7.39
+25.00%
$ 154.94 million $ 3,575
Mar 9, 7 AM $ 7.39
+25.00%
$ 154.94 million $ 3,575
Mar 9, 6 AM $ 7.39
+25.00%
$ 154.94 million $ 3,865
Mar 9, 5 AM $ 7.39
+25.00%
$ 154.94 million $ 3,865
Mar 9, 4 AM $ 7.39
+25.00%
$ 154.94 million $ 3,865
Mar 9, 3 AM $ 7.39
+25.00%
$ 154.94 million $ 3,865
Mar 9, 2 AM $ 7.39
+25.00%
$ 154.94 million $ 3,865
Mar 9, 1 AM $ 7.41
+25.20%
$ 155.19 million $ 4,076
Mar 9, 12 AM $ 7.41
+25.20%
$ 155.19 million $ 4,607
Mar 8, 11 PM $ 7.41
+25.20%
$ 155.19 million $ 4,607
Mar 8, 10 PM $ 7.41
+0.00%
$ 155.19 million $ 4,390
Mar 8, 9 PM $ 7.22
-6.45%
$ 151.35 million $ 5,489
Mar 8, 8 PM $ 7.22
-6.60%
$ 151.35 million $ 5,519
Mar 8, 7 PM $ 7.23
-6.45%
$ 151.6 million $ 5,584
Mar 8, 6 PM $ 7.23
-6.45%
$ 151.6 million $ 3,563
Mar 8, 5 PM $ 7.23
-6.45%
$ 151.6 million $ 3,563
Mar 8, 4 PM $ 7.23
-5.90%
$ 151.6 million $ 3,563
Mar 8, 3 PM $ 7.19
-6.45%
$ 150.71 million $ 8,578
Mar 8, 2 PM $ 7.19
-6.48%
$ 150.71 million $ 8,578
Mar 8, 1 PM $ 7.19
-5.99%
$ 150.76 million $ 8,253
Mar 8, 12 PM $ 7.19
-5.99%
$ 150.76 million $ 8,146
Mar 8, 11 AM $ 7.19
-8.49%
$ 150.76 million $ 8,124
Mar 8, 10 AM $ 7.19
-8.49%
$ 150.76 million $ 8,158
Mar 8, 9 AM $ 7.19
-8.49%
$ 150.76 million $ 8,124
Mar 8, 8 AM $ 7.19
-8.49%
$ 150.76 million $ 8,124
Mar 8, 7 AM $ 7.19
-8.49%
$ 150.76 million $ 8,124
Mar 8, 6 AM $ 7.19
-8.49%
$ 150.76 million $ 7,742
Mar 8, 5 AM $ 7.19
-8.49%
$ 150.76 million $ 7,742
Mar 8, 4 AM $ 7.19
-8.55%
$ 150.76 million $ 7,742
Mar 8, 3 AM $ 7.2
-8.55%
$ 150.85 million $ 7,747
Mar 8, 2 AM $ 7.2
-8.49%
$ 150.94 million $ 7,752
Mar 8, 1 AM $ 7.2
-8.58%
$ 150.94 million $ 7,288
Mar 8, 12 AM $ 7.2
-8.58%
$ 150.94 million $ 6,510
Mar 7, 11 PM $ 7.2
-8.58%
$ 150.94 million $ 7,066
Mar 7, 10 PM $ 7.2
-8.58%
$ 150.94 million $ 7,760
Mar 7, 9 PM $ 7.2
-8.58%
$ 150.94 million $ 14,681
Mar 7, 8 PM $ 7.2
-8.58%
$ 150.94 million $ 14,681
Mar 7, 7 PM $ 7.2
-8.58%
$ 150.94 million $ 14,235
Mar 7, 6 PM $ 7.2
-8.58%
$ 150.94 million $ 14,235
Mar 7, 5 PM $ 7.2
-8.58%
$ 150.94 million $ 14,235
Mar 7, 4 PM $ 7.2
-8.58%
$ 150.94 million $ 14,256
Mar 7, 3 PM $ 7.46
-5.27%
$ 156.4 million $ 8,843
Mar 7, 2 PM $ 7.46
-5.27%
$ 156.4 million $ 10,386
Mar 7, 1 PM $ 7.46
-5.27%
$ 156.4 million $ 13,231
Mar 7, 12 PM $ 7.46
-5.27%
$ 156.4 million $ 28,309
Mar 7, 11 AM $ 7.45
-5.45%
$ 156.1 million $ 59,768
Mar 7, 10 AM $ 7.45
-5.45%
$ 156.1 million $ 80,622
Mar 7, 9 AM $ 7.45
-5.45%
$ 156.1 million $ 80,622
Mar 7, 8 AM $ 7.45
-5.46%
$ 156.1 million $ 80,622
Mar 7, 7 AM $ 7.45
-5.46%
$ 156.11 million $ 80,626