agEUR Historical Data

AGEUR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 6.88
+17.71%
$ 144.09 million $ 515
Mar 11, 8 AM $ 6.88
+17.71%
$ 144.09 million $ 515
Mar 11, 7 AM $ 6.88
+17.71%
$ 144.09 million $ 515
Mar 11, 6 AM $ 6.88
+17.71%
$ 144.09 million $ 617
Mar 11, 5 AM $ 6.88
+17.71%
$ 144.09 million $ 1,099
Mar 11, 4 AM $ 6.88
+17.71%
$ 144.09 million $ 1,099
Mar 11, 3 AM $ 6.88
+17.71%
$ 144.09 million $ 1,099
Mar 11, 2 AM $ 6.88
+17.90%
$ 144.09 million $ 1,099
Mar 11, 1 AM $ 6.87
+17.71%
$ 143.85 million $ 1,041
Mar 11, 12 AM $ 6.87
+17.71%
$ 143.85 million $ 1,041
Mar 10, 11 PM $ 6.87
+17.71%
$ 143.85 million $ 1,041
Mar 10, 10 PM $ 6.87
+17.71%
$ 143.85 million $ 1,041
Mar 10, 9 PM $ 6.87
+18.09%
$ 143.85 million $ 1,041
Mar 10, 8 PM $ 6.86
+18.33%
$ 143.75 million $ 988
Mar 10, 7 PM $ 6.86
+18.58%
$ 143.65 million $ 985
Mar 10, 6 PM $ 7.43
+28.59%
$ 155.78 million $ 983
Mar 10, 5 PM $ 7.43
+28.59%
$ 155.78 million $ 9,565
Mar 10, 4 PM $ 7.43
+28.59%
$ 155.79 million $ 9,707
Mar 10, 3 PM $ 7.43
+28.59%
$ 155.79 million $ 10,019
Mar 10, 2 PM $ 7.43
+28.59%
$ 155.79 million $ 10,019
Mar 10, 1 PM $ 7.43
+28.59%
$ 155.79 million $ 10,019
Mar 10, 12 PM $ 7.43
+28.59%
$ 155.79 million $ 10,019
Mar 10, 11 AM $ 7.43
+28.59%
$ 155.79 million $ 10,019
Mar 10, 10 AM $ 7.43
+28.59%
$ 155.79 million $ 10,090
Mar 10, 9 AM $ 7.43
+28.59%
$ 155.79 million $ 10,380
Mar 10, 8 AM $ 7.43
+28.59%
$ 155.79 million $ 10,380
Mar 10, 7 AM $ 7.43
+28.54%
$ 155.79 million $ 10,380
Mar 10, 6 AM $ 7.44
+28.59%
$ 155.84 million $ 10,282
Mar 10, 5 AM $ 7.44
+28.66%
$ 155.92 million $ 9,805
Mar 10, 4 AM $ 7.44
+28.66%
$ 155.92 million $ 9,805
Mar 10, 3 AM $ 7.44
+28.65%
$ 155.92 million $ 9,805
Mar 10, 2 AM $ 7.44
+28.66%
$ 155.92 million $ 9,805
Mar 10, 1 AM $ 7.44
+28.66%
$ 155.92 million $ 9,930
Mar 10, 12 AM $ 7.44
+28.66%
$ 155.92 million $ 9,990
Mar 9, 11 PM $ 7.44
+28.66%
$ 155.92 million $ 9,990
Mar 9, 10 PM $ 7.44
+28.66%
$ 155.92 million $ 10,198
Mar 9, 9 PM $ 7.44
+28.66%
$ 155.92 million $ 10,350
Mar 9, 8 PM $ 7.44
+28.66%
$ 155.92 million $ 10,350
Mar 9, 7 PM $ 7.44
+28.66%
$ 155.92 million $ 10,366
Mar 9, 6 PM $ 7.44
+28.66%
$ 155.92 million $ 11,881
Mar 9, 5 PM $ 7.54
+30.41%
$ 158.05 million $ 2,879
Mar 9, 4 PM $ 7.34
+26.97%
$ 153.74 million $ 2,741
Mar 9, 3 PM $ 7.36
+27.44%
$ 154.31 million $ 3,263
Mar 9, 2 PM $ 7.36
+27.44%
$ 154.31 million $ 3,263
Mar 9, 1 PM $ 7.36
+27.44%
$ 154.31 million $ 3,568
Mar 9, 12 PM $ 7.36
+27.44%
$ 154.31 million $ 3,633
Mar 9, 11 AM $ 7.36
+26.96%
$ 154.31 million $ 3,723
Mar 9, 10 AM $ 7.39
+25.00%
$ 154.94 million $ 3,749
Mar 9, 9 AM $ 7.39
+25.00%
$ 154.94 million $ 3,575
Mar 9, 8 AM $ 7.39
+25.00%
$ 154.94 million $ 3,575