agEUR Historical Data

AGEUR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 6.24
+2.18%
$ 130.75 million $ 28,621
Mar 13, 8 AM $ 6.13
+0.43%
$ 128.52 million $ 27,982
Mar 13, 7 AM $ 6.13
+0.43%
$ 128.52 million $ 27,982
Mar 13, 6 AM $ 6.23
+2.04%
$ 130.58 million $ 27,690
Mar 13, 5 AM $ 6.23
+2.04%
$ 130.58 million $ 27,690
Mar 13, 4 AM $ 6.23
+2.04%
$ 130.58 million $ 27,690
Mar 13, 3 AM $ 6.23
+2.04%
$ 130.58 million $ 27,690
Mar 13, 2 AM $ 6.23
+2.04%
$ 130.58 million $ 27,741
Mar 13, 1 AM $ 6.26
+2.42%
$ 131.07 million $ 27,668
Mar 13, 12 AM $ 6.26
+8.05%
$ 131.08 million $ 27,045
Mar 12, 11 PM $ 6.74
+16.38%
$ 141.19 million $ 26,052
Mar 12, 10 PM $ 6.74
+16.38%
$ 141.19 million $ 26,052
Mar 12, 9 PM $ 6.74
+16.38%
$ 141.19 million $ 25,988
Mar 12, 8 PM $ 6.7
+14.78%
$ 140.49 million $ 25,592
Mar 12, 7 PM $ 6.72
+15.10%
$ 140.88 million $ 25,213
Mar 12, 6 PM $ 6.72
+15.10%
$ 140.88 million $ 25,213
Mar 12, 5 PM $ 6.77
+15.89%
$ 141.84 million $ 24,574
Mar 12, 4 PM $ 6.77
+15.89%
$ 141.84 million $ 1,786
Mar 12, 3 PM $ 6.77
+15.89%
$ 141.84 million $ 1,786
Mar 12, 2 PM $ 6.77
+15.89%
$ 141.84 million $ 1,786
Mar 12, 1 PM $ 6.86
+17.46%
$ 143.76 million $ 268
Mar 12, 12 PM $ 6.86
+17.46%
$ 143.76 million $ 268
Mar 12, 11 AM $ 6.86
+17.46%
$ 143.76 million $ 8,564
Mar 12, 10 AM $ 6.86
+17.46%
$ 143.76 million $ 8,564
Mar 12, 9 AM $ 6.86
+17.46%
$ 143.76 million $ 8,581
Mar 12, 8 AM $ 6.86
+17.46%
$ 143.76 million $ 8,581
Mar 12, 7 AM $ 6.86
+17.46%
$ 143.76 million $ 8,581
Mar 12, 6 AM $ 6.86
+17.46%
$ 143.76 million $ 8,581
Mar 12, 5 AM $ 6.86
+17.46%
$ 143.76 million $ 8,581
Mar 12, 4 AM $ 6.86
+17.46%
$ 143.76 million $ 8,581
Mar 12, 3 AM $ 6.86
+17.46%
$ 143.76 million $ 8,581
Mar 12, 2 AM $ 6.86
+17.46%
$ 143.76 million $ 8,423
Mar 12, 1 AM $ 6.86
+17.46%
$ 143.76 million $ 8,482
Mar 12, 12 AM $ 6.86
+17.46%
$ 143.76 million $ 8,482
Mar 11, 11 PM $ 6.87
+17.56%
$ 143.88 million $ 8,491
Mar 11, 10 PM $ 6.87
+17.56%
$ 143.88 million $ 8,491
Mar 11, 9 PM $ 6.87
+17.71%
$ 143.88 million $ 8,480
Mar 11, 8 PM $ 6.87
+17.54%
$ 143.88 million $ 8,471
Mar 11, 7 PM $ 6.88
+17.71%
$ 144.09 million $ 8,292
Mar 11, 6 PM $ 6.88
+17.71%
$ 144.09 million $ 8,292
Mar 11, 5 PM $ 6.88
+17.71%
$ 144.09 million $ 8,695
Mar 11, 4 PM $ 6.88
+17.71%
$ 144.09 million $ 8,695
Mar 11, 3 PM $ 6.88
+17.71%
$ 144.09 million $ 8,695
Mar 11, 2 PM $ 6.88
+17.71%
$ 144.09 million $ 8,695
Mar 11, 1 PM $ 6.88
+17.71%
$ 144.09 million $ 8,695
Mar 11, 12 PM $ 6.88
+17.71%
$ 144.09 million $ 8,695
Mar 11, 11 AM $ 6.88
+17.71%
$ 144.09 million $ 8,695
Mar 11, 10 AM $ 6.88
+17.71%
$ 144.09 million $ 530
Mar 11, 9 AM $ 6.88
+17.71%
$ 144.09 million $ 515
Mar 11, 8 AM $ 6.88
+17.71%
$ 144.09 million $ 515