agEUR Historical Data

AGEUR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 6.21
+0.00%
$ 130.15 million $ 2,204
Mar 15, 9 AM $ 6.21
+0.00%
$ 130.15 million $ 2,204
Mar 15, 8 AM $ 6.21
+0.00%
$ 130.15 million $ 2,204
Mar 15, 7 AM $ 6.21
+0.00%
$ 130.15 million $ 2,204
Mar 15, 6 AM $ 6.21
+0.00%
$ 130.15 million $ 2,204
Mar 15, 5 AM $ 6.21
+0.00%
$ 130.15 million $ 2,217
Mar 15, 4 AM $ 6.21
+0.00%
$ 130.15 million $ 2,217
Mar 15, 3 AM $ 6.21
+0.00%
$ 130.15 million $ 2,595
Mar 15, 2 AM $ 6.21
+0.00%
$ 130.15 million $ 2,595
Mar 15, 1 AM $ 6.21
+0.00%
$ 130.15 million $ 2,595
Mar 15, 12 AM $ 6.21
+0.00%
$ 130.15 million $ 2,595
Mar 14, 11 PM $ 6.21
+0.00%
$ 130.15 million $ 2,595
Mar 14, 10 PM $ 6.21
-0.03%
$ 130.15 million $ 2,596
Mar 14, 9 PM $ 6.27
+0.64%
$ 131.35 million $ 2,591
Mar 14, 8 PM $ 6.28
+0.67%
$ 131.49 million $ 2,598
Mar 14, 7 PM $ 6.27
+0.65%
$ 131.47 million $ 1,024
Mar 14, 6 PM $ 6.27
+0.65%
$ 131.47 million $ 1,087
Mar 14, 5 PM $ 6.27
+0.65%
$ 131.47 million $ 751
Mar 14, 4 PM $ 6.27
+0.86%
$ 131.47 million $ 751
Mar 14, 3 PM $ 6.27
+0.86%
$ 131.47 million $ 695
Mar 14, 2 PM $ 6.27
+0.86%
$ 131.47 million $ 695
Mar 14, 1 PM $ 6.27
+0.86%
$ 131.47 million $ 695
Mar 14, 12 PM $ 6.27
+0.86%
$ 131.47 million $ 927
Mar 14, 11 AM $ 6.27
+0.86%
$ 131.47 million $ 927
Mar 14, 10 AM $ 6.27
+0.86%
$ 131.47 million $ 927
Mar 14, 9 AM $ 6.27
+0.86%
$ 131.47 million $ 927
Mar 14, 8 AM $ 6.27
+0.86%
$ 131.47 million $ 1,065
Mar 14, 7 AM $ 6.27
+0.86%
$ 131.47 million $ 1,065
Mar 14, 6 AM $ 6.27
+1.56%
$ 131.47 million $ 1,238
Mar 14, 5 AM $ 6.23
+0.86%
$ 130.56 million $ 1,225
Mar 14, 4 AM $ 6.23
+0.86%
$ 130.56 million $ 1,225
Mar 14, 3 AM $ 6.23
+0.86%
$ 130.56 million $ 1,225
Mar 14, 2 AM $ 6.23
+0.86%
$ 130.56 million $ 1,225
Mar 14, 1 AM $ 6.23
+0.86%
$ 130.56 million $ 1,311
Mar 14, 12 AM $ 6.23
+0.86%
$ 130.56 million $ 1,311
Mar 13, 11 PM $ 6.23
+0.86%
$ 130.56 million $ 1,574
Mar 13, 10 PM $ 6.23
+0.86%
$ 130.56 million $ 1,574
Mar 13, 9 PM $ 6.2
+0.39%
$ 129.96 million $ 1,273
Mar 13, 8 PM $ 6.2
+0.25%
$ 129.96 million $ 1,856
Mar 13, 7 PM $ 6.2
+0.25%
$ 129.96 million $ 2,437
Mar 13, 6 PM $ 6.2
+0.25%
$ 129.96 million $ 2,243
Mar 13, 5 PM $ 6.2
+0.03%
$ 129.96 million $ 2,455
Mar 13, 4 PM $ 6.2
+0.02%
$ 129.97 million $ 27,149
Mar 13, 3 PM $ 6.23
+0.43%
$ 130.5 million $ 27,154
Mar 13, 2 PM $ 6.23
+0.43%
$ 130.5 million $ 27,154
Mar 13, 1 PM $ 6.23
+0.24%
$ 130.5 million $ 28,792
Mar 13, 12 PM $ 6.24
+0.43%
$ 130.75 million $ 28,622
Mar 13, 11 AM $ 6.24
+0.43%
$ 130.75 million $ 28,622
Mar 13, 10 AM $ 6.24
+0.43%
$ 130.75 million $ 28,622
Mar 13, 9 AM $ 6.24
+2.18%
$ 130.75 million $ 28,621