agEUR Historical Data

AGEUR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 6.08
-25.93%
$ 127.43 million $ 125
Mar 17, 10 AM $ 6.08
-25.93%
$ 127.43 million $ 228
Mar 17, 9 AM $ 6.08
-25.93%
$ 127.43 million $ 718
Mar 17, 8 AM $ 6.08
-25.93%
$ 127.43 million $ 811
Mar 17, 7 AM $ 6.08
-25.93%
$ 127.43 million $ 811
Mar 17, 6 AM $ 6.08
-25.93%
$ 127.43 million $ 811
Mar 17, 5 AM $ 6.08
-25.93%
$ 127.43 million $ 811
Mar 17, 4 AM $ 6.08
-25.93%
$ 127.43 million $ 811
Mar 17, 3 AM $ 6.08
-25.93%
$ 127.43 million $ 1,064
Mar 17, 2 AM $ 6.08
-25.41%
$ 127.43 million $ 1,064
Mar 17, 1 AM $ 6.08
-25.41%
$ 127.43 million $ 1,068
Mar 17, 12 AM $ 6.08
-25.41%
$ 127.43 million $ 1,068
Mar 16, 11 PM $ 6.08
-25.41%
$ 127.43 million $ 1,068
Mar 16, 10 PM $ 6.08
-28.20%
$ 127.43 million $ 1,068
Mar 16, 9 PM $ 6.08
-28.20%
$ 127.43 million $ 1,127
Mar 16, 8 PM $ 6.08
-28.20%
$ 127.43 million $ 1,127
Mar 16, 7 PM $ 6.08
-28.20%
$ 127.43 million $ 1,127
Mar 16, 6 PM $ 6.08
-28.20%
$ 127.43 million $ 1,127
Mar 16, 5 PM $ 6.08
-28.20%
$ 127.43 million $ 1,127
Mar 16, 4 PM $ 6.08
-28.20%
$ 127.43 million $ 1,115
Mar 16, 3 PM $ 6.08
-28.20%
$ 127.43 million $ 1,115
Mar 16, 2 PM $ 6.08
-28.20%
$ 127.43 million $ 1,115
Mar 16, 1 PM $ 6.18
-27.08%
$ 129.43 million $ 1,036
Mar 16, 12 PM $ 6.18
-27.08%
$ 129.43 million $ 1,036
Mar 16, 11 AM $ 6.18
-27.08%
$ 129.43 million $ 1,115
Mar 16, 10 AM $ 6.18
-26.53%
$ 129.43 million $ 1,115
Mar 16, 9 AM $ 6.16
-26.78%
$ 128.99 million $ 496
Mar 16, 8 AM $ 6.16
+4.18%
$ 128.99 million $ 496
Mar 16, 7 AM $ 6.16
+4.18%
$ 128.99 million $ 284
Mar 16, 6 AM $ 6.16
+4.18%
$ 128.99 million $ 284
Mar 16, 5 AM $ 6.16
+4.18%
$ 128.99 million $ 281
Mar 16, 4 AM $ 6.16
+4.18%
$ 128.99 million $ 281
Mar 16, 3 AM $ 6.16
-0.20%
$ 128.99 million $ 281
Mar 16, 2 AM $ 6.16
-0.20%
$ 128.99 million $ 104
Mar 16, 1 AM $ 6.16
-0.20%
$ 128.99 million $ 104
Mar 16, 12 AM $ 6.16
-0.20%
$ 128.99 million $ 104
Mar 15, 11 PM $ 6.16
-0.20%
$ 128.99 million $ 104
Mar 15, 10 PM $ 6.16
-0.20%
$ 128.99 million $ 104
Mar 15, 9 PM $ 6.21
+0.69%
$ 130.15 million $ 69
Mar 15, 8 PM $ 6.21
+0.00%
$ 130.15 million $ 881
Mar 15, 7 PM $ 6.21
+0.00%
$ 130.15 million $ 1,907
Mar 15, 6 PM $ 6.21
+0.00%
$ 130.15 million $ 1,907
Mar 15, 5 PM $ 6.21
+0.00%
$ 130.15 million $ 2,254
Mar 15, 4 PM $ 6.21
+0.00%
$ 130.15 million $ 2,308
Mar 15, 3 PM $ 6.21
+0.00%
$ 130.15 million $ 2,308
Mar 15, 2 PM $ 6.21
+0.00%
$ 130.15 million $ 2,308
Mar 15, 1 PM $ 6.21
+0.00%
$ 130.15 million $ 2,308
Mar 15, 12 PM $ 6.21
+0.00%
$ 130.15 million $ 2,308
Mar 15, 11 AM $ 6.21
+0.00%
$ 130.15 million $ 2,204
Mar 15, 10 AM $ 6.21
+0.00%
$ 130.15 million $ 2,204