agEUR Historical Data

AGEUR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 4.69
-0.33%
$ 98.22 million $ 1,925
Mar 19, 11 AM $ 4.69
-0.33%
$ 98.22 million $ 1,925
Mar 19, 10 AM $ 4.69
-0.33%
$ 98.22 million $ 1,925
Mar 19, 9 AM $ 4.69
-0.33%
$ 98.22 million $ 1,925
Mar 19, 8 AM $ 4.69
-0.33%
$ 98.22 million $ 1,925
Mar 19, 7 AM $ 4.69
-0.33%
$ 98.22 million $ 3,544
Mar 19, 6 AM $ 4.69
-0.33%
$ 98.22 million $ 3,544
Mar 19, 5 AM $ 4.69
-0.33%
$ 98.22 million $ 3,544
Mar 19, 4 AM $ 4.69
-0.33%
$ 98.22 million $ 3,544
Mar 19, 3 AM $ 4.69
+0.00%
$ 98.22 million $ 3,544
Mar 19, 2 AM $ 4.69
+0.00%
$ 98.22 million $ 3,388
Mar 19, 1 AM $ 4.69
+0.00%
$ 98.22 million $ 3,388
Mar 19, 12 AM $ 4.69
+0.00%
$ 98.22 million $ 3,388
Mar 18, 11 PM $ 4.69
+0.00%
$ 98.22 million $ 3,388
Mar 18, 10 PM $ 4.69
+0.00%
$ 98.22 million $ 3,388
Mar 18, 9 PM $ 4.69
+0.00%
$ 98.22 million $ 3,388
Mar 18, 8 PM $ 4.69
+0.00%
$ 98.22 million $ 3,388
Mar 18, 7 PM $ 4.69
+0.00%
$ 98.22 million $ 3,388
Mar 18, 6 PM $ 4.69
+0.00%
$ 98.22 million $ 3,388
Mar 18, 5 PM $ 4.69
+0.00%
$ 98.22 million $ 3,388
Mar 18, 4 PM $ 4.69
+0.00%
$ 98.22 million $ 3,471
Mar 18, 3 PM $ 4.69
+0.00%
$ 98.22 million $ 3,471
Mar 18, 2 PM $ 4.69
+0.00%
$ 98.22 million $ 3,471
Mar 18, 1 PM $ 8.54
+0.00%
$ 178.85 million $ 6,414
Mar 18, 12 PM $ 4.83
-43.36%
$ 101.3 million $ 4,633
Mar 18, 11 AM $ 4.84
-43.53%
$ 101.39 million $ 4,650
Mar 18, 10 AM $ 4.84
-43.47%
$ 101.48 million $ 4,613
Mar 18, 9 AM $ 4.84
-43.47%
$ 101.48 million $ 4,613
Mar 18, 8 AM $ 4.84
-53.78%
$ 101.48 million $ 4,613
Mar 18, 7 AM $ 5.92
-43.47%
$ 124.1 million $ 953
Mar 18, 6 AM $ 5.92
-43.47%
$ 124.1 million $ 953
Mar 18, 5 AM $ 5.92
-43.47%
$ 124.1 million $ 953
Mar 18, 4 AM $ 5.92
-43.47%
$ 124.1 million $ 953
Mar 18, 3 AM $ 5.92
-43.47%
$ 124.1 million $ 953
Mar 18, 2 AM $ 5.92
-43.47%
$ 124.1 million $ 987
Mar 18, 1 AM $ 5.92
-43.47%
$ 124.1 million $ 987
Mar 18, 12 AM $ 5.92
-43.47%
$ 124.1 million $ 987
Mar 17, 11 PM $ 5.92
-43.47%
$ 124.1 million $ 987
Mar 17, 10 PM $ 5.92
-43.47%
$ 124.1 million $ 987
Mar 17, 9 PM $ 5.92
-43.47%
$ 124.1 million $ 987
Mar 17, 8 PM $ 5.92
-43.47%
$ 124.1 million $ 987
Mar 17, 7 PM $ 5.92
-43.47%
$ 124.1 million $ 987
Mar 17, 6 PM $ 5.92
-43.47%
$ 124.1 million $ 987
Mar 17, 5 PM $ 5.92
-44.95%
$ 124.1 million $ 987
Mar 17, 4 PM $ 6.08
-43.47%
$ 127.43 million $ 914
Mar 17, 3 PM $ 6.08
-43.47%
$ 127.43 million $ 914
Mar 17, 2 PM $ 6.08
-44.09%
$ 127.43 million $ 914
Mar 17, 1 PM $ 6.08
-25.93%
$ 127.43 million $ 777
Mar 17, 12 PM $ 6.08
-25.93%
$ 127.43 million $ 125
Mar 17, 11 AM $ 6.08
-25.93%
$ 127.43 million $ 125