agEUR Historical Data

AGEUR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 1.16
+0.48%
$ 24.26 million $ 3,349
Mar 21, 6 PM $ 1.15
-0.07%
$ 24.14 million $ 3,339
Mar 21, 5 PM $ 1.15
+0.14%
$ 24.16 million $ 3,661
Mar 21, 4 PM $ 1.15
-0.19%
$ 24.16 million $ 3,821
Mar 21, 3 PM $ 1.16
-0.16%
$ 24.2 million $ 936
Mar 21, 2 PM $ 1.16
+0.21%
$ 24.25 million $ 931
Mar 21, 1 PM $ 1.16
-0.09%
$ 24.21 million $ 855
Mar 21, 12 PM $ 1.16
-0.01%
$ 24.25 million $ 2,516
Mar 21, 11 AM $ 1.16
+0.00%
$ 24.25 million $ 2,514
Mar 21, 10 AM $ 1.16
-0.03%
$ 24.26 million $ 2,508
Mar 21, 9 AM $ 1.16
-0.05%
$ 24.25 million $ 2,671
Mar 21, 8 AM $ 1.16
+0.00%
$ 24.26 million $ 5,518
Mar 21, 7 AM $ 1.16
+0.07%
$ 24.27 million $ 5,519
Mar 21, 6 AM $ 1.16
+0.00%
$ 24.26 million $ 5,710
Mar 21, 5 AM $ 1.16
-0.01%
$ 24.26 million $ 5,710
Mar 21, 4 AM $ 1.16
-0.04%
$ 24.25 million $ 5,700
Mar 21, 3 AM $ 1.16
-0.57%
$ 24.26 million $ 5,689
Mar 21, 2 AM $ 1.16
+0.33%
$ 24.4 million $ 5,788
Mar 21, 1 AM $ 1.16
-0.01%
$ 24.4 million $ 5,788
Mar 20, 7 PM $ 5.44
+0.00%
$ 114.08 million $ 48
Mar 20, 5 PM $ 4.57
-15.98%
$ 95.85 million $ 47
Mar 20, 4 PM $ 4.57
-3.62%
$ 95.85 million $ 143
Mar 20, 3 PM $ 4.75
+0.00%
$ 99.45 million $ 118
Mar 20, 2 PM $ 4.75
-0.63%
$ 99.45 million $ 298
Mar 20, 1 PM $ 4.78
-0.54%
$ 100.08 million $ 344
Mar 20, 12 PM $ 4.8
+0.00%
$ 100.62 million $ 342
Mar 20, 11 AM $ 4.8
+0.00%
$ 100.62 million $ 342
Mar 20, 10 AM $ 4.8
+0.00%
$ 100.62 million $ 342
Mar 20, 9 AM $ 4.8
+0.02%
$ 100.65 million $ 342
Mar 20, 8 AM $ 4.8
+0.02%
$ 100.65 million $ 342
Mar 20, 7 AM $ 4.8
+0.02%
$ 100.65 million $ 342
Mar 20, 6 AM $ 4.8
+0.02%
$ 100.65 million $ 342
Mar 20, 5 AM $ 4.8
+0.02%
$ 100.65 million $ 342
Mar 20, 4 AM $ 4.8
+0.02%
$ 100.65 million $ 342
Mar 20, 3 AM $ 4.8
+0.02%
$ 100.65 million $ 456
Mar 20, 2 AM $ 4.8
+0.02%
$ 100.65 million $ 456
Mar 20, 1 AM $ 4.8
+0.02%
$ 100.65 million $ 456
Mar 20, 12 AM $ 4.8
+0.02%
$ 100.65 million $ 456
Mar 19, 11 PM $ 4.8
+0.02%
$ 100.65 million $ 456
Mar 19, 10 PM $ 4.8
+0.02%
$ 100.65 million $ 456
Mar 19, 9 PM $ 4.8
+0.02%
$ 100.65 million $ 456
Mar 19, 8 PM $ 4.8
+0.02%
$ 100.65 million $ 456
Mar 19, 7 PM $ 4.8
+0.02%
$ 100.65 million $ 456
Mar 19, 6 PM $ 4.8
+0.02%
$ 100.65 million $ 456
Mar 19, 5 PM $ 4.8
-0.09%
$ 100.65 million $ 456
Mar 19, 4 PM $ 4.81
+0.00%
$ 100.76 million $ 419
Mar 19, 3 PM $ 4.81
+0.00%
$ 100.76 million $ 339
Mar 19, 2 PM $ 4.81
+2.25%
$ 100.76 million $ 339
Mar 19, 1 PM $ 4.69
-0.33%
$ 98.22 million $ 114
Mar 19, 12 PM $ 4.69
-0.33%
$ 98.22 million $ 1,925