agEUR Historical Data

AGEUR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 1.17
-0.21%
$ 28.53 million $ 117,355
Dec 12, 2025 $ 1.18
-0.17%
$ 28.59 million $ 135,770
Dec 11, 2025 $ 1.18
+1.44%
$ 28.64 million $ 165,576
Dec 10, 2025 $ 1.16
+0.27%
$ 28.22 million $ 118,070
Dec 9, 2025 $ 1.16
-0.87%
$ 28.16 million $ 139,369
Dec 8, 2025 $ 1.17
+0.03%
$ 28.38 million $ 91,025
Dec 7, 2025 $ 1.17
+0.69%
$ 28.28 million $ 78,551
Dec 6, 2025 $ 1.16
-0.19%
$ 28.21 million $ 53,246
Dec 5, 2025 $ 1.16
-0.15%
$ 28.26 million $ 24,798
Dec 4, 2025 $ 1.16
-0.14%
$ 28.3 million $ 249,895
Dec 3, 2025 $ 1.16
+0.18%
$ 28.32 million $ 132,776
Dec 2, 2025 $ 1.16
-0.06%
$ 28.27 million $ 81,830
Dec 1, 2025 $ 1.16
+0.39%
$ 28.28 million $ 69,434
Nov 30, 2025 $ 1.16
+0.22%
$ 28.18 million $ 34,042
Nov 29, 2025 $ 1.16
-0.18%
$ 28.22 million $ 74,580
Nov 28, 2025 $ 1.16
+0.06%
$ 28.26 million $ 155,789
Nov 27, 2025 $ 1.16
+0.18%
$ 28.25 million $ 212,098
Nov 26, 2025 $ 1.15
-0.07%
$ 28.17 million $ 122,148
Nov 25, 2025 $ 1.15
+0.96%
$ 28.18 million $ 152,297
Nov 24, 2025 $ 1.14
-0.20%
$ 27.87 million $ 112,405
Nov 23, 2025 $ 1.14
-0.36%
$ 27.94 million $ 64,130
Nov 22, 2025 $ 1.15
+0.26%
$ 29.42 million $ 65,657
Nov 21, 2025 $ 1.15
-0.82%
$ 29.36 million $ 108,572
Nov 20, 2025 $ 1.16
+1.89%
$ 29.6 million $ 115,159
Nov 19, 2025 $ 1.14
-2.20%
$ 29.1 million $ 86,221
Nov 18, 2025 $ 1.16
-0.05%
$ 29.81 million $ 288,349
Nov 17, 2025 $ 1.16
-0.03%
$ 29.81 million $ 102,111
Nov 16, 2025 $ 1.17
+0.69%
$ 29.8 million $ 60,900
Nov 15, 2025 $ 1.16
-1.04%
$ 18.59 million $ 47,611
Nov 14, 2025 $ 1.17
-0.66%
$ 18.77 million $ 101,468
Nov 13, 2025 $ 1.17
+1.09%
$ 18.89 million $ 78,802
Nov 12, 2025 $ 1.16
-1.43%
$ 18.56 million $ 70,652
Nov 11, 2025 $ 1.18
+1.90%
$ 18.83 million $ 123,280
Nov 10, 2025 $ 1.15
-0.21%
$ 18.48 million $ 86,924
Nov 9, 2025 $ 1.16
+0.35%
$ 18.52 million $ 28,553
Nov 8, 2025 $ 1.15
-0.35%
$ 19.51 million $ 107,776
Nov 7, 2025 $ 1.16
+0.55%
$ 19.59 million $ 664,404
Nov 6, 2025 $ 1.15
-0.94%
$ 19.49 million $ 483,236
Nov 5, 2025 $ 1.16
+3.99%
$ 19.68 million $ 2.35 million
Nov 4, 2025 $ 1.13
-1.25%
$ 19.1 million $ 2.5 million
Nov 3, 2025 $ 1.14
-0.91%
$ 19.36 million $ 2.82 million
Nov 2, 2025 $ 1.15
+0.03%
$ 19.54 million $ 260,470
Nov 1, 2025 $ 1.15
-0.57%
$ 19.27 million $ 1.17 million
Oct 31, 2025 $ 1.15
+0.56%
$ 19.39 million $ 1.15 million
Oct 30, 2025 $ 1.15
-0.51%
$ 19.18 million $ 1.05 million
Oct 29, 2025 $ 1.15
-0.63%
$ 19.28 million $ 1.24 million
Oct 28, 2025 $ 1.16
-0.25%
$ 19.4 million $ 1.66 million
Oct 27, 2025 $ 1.16
-0.15%
$ 19.43 million $ 1.32 million
Oct 26, 2025 $ 1.16
-0.05%
$ 19.46 million $ 211,821
Oct 25, 2025 $ 1.17
-0.04%
$ 19.47 million $ 193,258