agEUR Historical Data

AGEUR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 1.15
-0.15%
$ 24.14 million $ 46,001
Apr 3, 12 AM $ 1.15
+0.01%
$ 24.17 million $ 46,056
Apr 2, 11 PM $ 1.15
+0.01%
$ 24.17 million $ 46,172
Apr 2, 10 PM $ 1.15
+0.00%
$ 24.17 million $ 46,169
Apr 2, 9 PM $ 1.15
+0.62%
$ 24.14 million $ 46,107
Apr 2, 8 PM $ 1.14
+0.03%
$ 23.99 million $ 45,767
Apr 2, 7 PM $ 1.14
+0.03%
$ 23.98 million $ 45,924
Apr 2, 6 PM $ 1.15
-0.24%
$ 24.02 million $ 44,929
Apr 2, 5 PM $ 1.15
-0.18%
$ 24.08 million $ 3,382
Apr 2, 4 PM $ 1.15
-0.03%
$ 24.12 million $ 3,382
Apr 2, 3 PM $ 1.15
+0.12%
$ 24.13 million $ 3,383
Apr 2, 2 PM $ 1.15
+0.18%
$ 24.1 million $ 2,981
Apr 2, 1 PM $ 1.15
+0.09%
$ 24.05 million $ 3,090
Apr 2, 12 PM $ 1.15
-2.44%
$ 24.06 million $ 3,662
Apr 2, 11 AM $ 1.18
-1.31%
$ 24.68 million $ 3,448
Apr 2, 10 AM $ 1.19
-0.06%
$ 25.01 million $ 2,356
Apr 2, 9 AM $ 1.19
+0.45%
$ 25.02 million $ 2,470
Apr 2, 8 AM $ 1.19
-0.42%
$ 24.91 million $ 2,472
Apr 2, 7 AM $ 1.19
+1.60%
$ 25.01 million $ 2,719
Apr 2, 6 AM $ 1.17
+1.66%
$ 24.62 million $ 2,782
Apr 2, 5 AM $ 1.16
-0.03%
$ 24.23 million $ 2,665
Apr 2, 4 AM $ 1.16
-0.02%
$ 24.24 million $ 2,589
Apr 2, 3 AM $ 1.16
+0.04%
$ 24.24 million $ 2,634
Apr 2, 2 AM $ 1.16
-0.01%
$ 24.23 million $ 2,805
Apr 2, 1 AM $ 1.16
-0.37%
$ 24.24 million $ 2,634
Apr 2, 12 AM $ 1.16
-0.05%
$ 24.3 million $ 2,348
Apr 1, 11 PM $ 1.16
+0.05%
$ 24.31 million $ 2,318
Apr 1, 10 PM $ 1.16
+0.01%
$ 24.3 million $ 2,305
Apr 1, 9 PM $ 1.16
-0.09%
$ 24.29 million $ 2,305
Apr 1, 8 PM $ 1.16
-0.14%
$ 24.3 million $ 3,306
Apr 1, 7 PM $ 1.16
-0.01%
$ 24.32 million $ 11,532
Apr 1, 6 PM $ 1.16
-0.19%
$ 24.33 million $ 26,715
Apr 1, 5 PM $ 1.16
-0.02%
$ 24.38 million $ 29,299
Apr 1, 4 PM $ 1.16
+0.00%
$ 24.39 million $ 29,755
Apr 1, 3 PM $ 1.16
-0.03%
$ 24.38 million $ 29,700
Apr 1, 2 PM $ 1.16
-0.02%
$ 24.38 million $ 30,058
Apr 1, 1 PM $ 1.16
+0.12%
$ 24.39 million $ 30,285
Apr 1, 12 PM $ 1.16
+0.03%
$ 24.36 million $ 45,297
Apr 1, 11 AM $ 1.16
-0.06%
$ 24.34 million $ 45,282
Apr 1, 10 AM $ 1.16
+0.02%
$ 24.34 million $ 46,343
Apr 1, 9 AM $ 1.16
+0.03%
$ 24.33 million $ 46,321
Apr 1, 8 AM $ 1.16
+0.12%
$ 24.33 million $ 46,310
Apr 1, 7 AM $ 1.16
+0.05%
$ 24.3 million $ 46,253
Apr 1, 6 AM $ 1.16
+0.19%
$ 24.28 million $ 45,694
Apr 1, 5 AM $ 1.16
-0.01%
$ 24.22 million $ 45,509
Apr 1, 4 AM $ 1.16
-0.04%
$ 24.22 million $ 45,446
Apr 1, 3 AM $ 1.16
-0.01%
$ 24.23 million $ 45,203
Apr 1, 2 AM $ 1.16
+0.05%
$ 24.23 million $ 45,753
Apr 1, 1 AM $ 1.16
-0.07%
$ 24.22 million $ 46,725
Apr 1, 12 AM $ 1.16
+0.02%
$ 24.24 million $ 46,836