agEUR Historical Data

AGEUR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 8.89
+8.08%
$ 186.33 million $ 139,457
Jan 31, 2026 $ 8.47
+13.11%
$ 177.5 million $ 105,394
Jan 30, 2026 $ 8.35
-0.39%
$ 174.98 million $ 578,028
Jan 29, 2026 $ 8.43
+5.48%
$ 176.62 million $ 81,475
Jan 28, 2026 $ 7.94
+2.50%
$ 166.42 million $ 120,162
Jan 27, 2026 $ 7.73
+4.80%
$ 162.05 million $ 309,934
Jan 26, 2026 $ 7.23
-1.70%
$ 151.4 million $ 243,027
Jan 25, 2026 $ 7.26
-0.30%
$ 152.07 million $ 31,922
Jan 24, 2026 $ 7.28
+8.12%
$ 152.6 million $ 20,379
Jan 23, 2026 $ 6.74
+6.01%
$ 141.28 million $ 54,191
Jan 22, 2026 $ 6.38
+17.88%
$ 133.79 million $ 38,663
Jan 21, 2026 $ 5.36
-0.61%
$ 112.4 million $ 76,594
Jan 20, 2026 $ 5.37
-1.34%
$ 112.43 million $ 50,703
Jan 19, 2026 $ 5.43
-1.59%
$ 113.75 million $ 5,332
Jan 18, 2026 $ 5.51
+0.03%
$ 117.9 million $ 3,206
Jan 17, 2026 $ 5.54
-4.46%
$ 118.48 million $ 19,101
Jan 16, 2026 $ 5.7
-0.51%
$ 121.87 million $ 51,410
Jan 15, 2026 $ 5.4
-16.32%
$ 115.6 million $ 29,429
Jan 14, 2026 $ 6.45
+398.99%
$ 138.01 million $ 80,701
Jan 13, 2026 $ 1.29
+10.24%
$ 27.63 million $ 14,402
Jan 12, 2026 $ 1.17
+1.38%
$ 25.07 million $ 211,343
Jan 11, 2026 $ 1.16
+0.60%
$ 24.5 million $ 86,370
Jan 10, 2026 $ 1.15
-36.17%
$ 24.36 million $ 84,046
Jan 9, 2026 $ 1.8
-7.38%
$ 38.17 million $ 17,778
Jan 8, 2026 $ 1.94
+37.56%
$ 41.17 million $ 51,978
Jan 7, 2026 $ 1.41
-47.67%
$ 29.93 million $ 5,378
Jan 6, 2026 $ 2.69
+5.56%
$ 57.1 million $ 3,576
Jan 5, 2026 $ 2.55
+20.08%
$ 54.06 million $ 4,964
Jan 4, 2026 $ 2.35
+20.08%
$ 49.71 million $ 14,859
Jan 3, 2026 $ 1.97
-0.43%
$ 41.83 million $ 1,431
Jan 2, 2026 $ 1.87
+59.60%
$ 39.72 million $ 33,746
Jan 1, 2026 $ 1.17
-0.03%
$ 24.89 million $ 478,709
Dec 31, 2025 $ 1.17
-0.09%
$ 24.9 million $ 460,265
Dec 30, 2025 $ 1.18
+0.00%
$ 24.92 million $ 585,248
Dec 29, 2025 $ 1.18
-12.79%
$ 24.94 million $ 435,889
Dec 28, 2025 $ 1.36
-4.87%
$ 33.01 million $ 9,613
Dec 27, 2025 $ 1.45
+22.75%
$ 34.61 million $ 48,321
Dec 26, 2025 $ 1.18
+0.26%
$ 28.69 million $ 161,808
Dec 25, 2025 $ 1.18
+6.34%
$ 28.7 million $ 158,474
Dec 24, 2025 $ 1.17
-1.26%
$ 28.39 million $ 161,532
Dec 23, 2025 $ 1.18
+0.19%
$ 28.72 million $ 159,864
Dec 22, 2025 $ 1.18
+0.77%
$ 28.61 million $ 161,136
Dec 21, 2025 $ 1.17
-0.44%
$ 28.46 million $ 145,319
Dec 20, 2025 $ 1.2
+2.37%
$ 28.7 million $ 171,545
Dec 19, 2025 $ 1.17
-0.06%
$ 28.47 million $ 101,057
Dec 18, 2025 $ 1.17
-0.99%
$ 28.46 million $ 282,931
Dec 17, 2025 $ 1.18
+0.12%
$ 28.75 million $ 216,542
Dec 16, 2025 $ 1.17
-1.18%
$ 28.5 million $ 179,097
Dec 15, 2025 $ 1.19
+0.90%
$ 28.81 million $ 243,900
Dec 14, 2025 $ 1.18
+0.37%
$ 28.63 million $ 168,837