agEUR Historical Data

AGEUR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 1.17
+0.14%
$ 24.42 million $ 7,106
Apr 13, 4 AM $ 1.17
-0.11%
$ 24.42 million $ 7,034
Apr 13, 3 AM $ 1.17
+0.00%
$ 24.43 million $ 5,057
Apr 13, 2 AM $ 1.17
-0.09%
$ 24.43 million $ 5,076
Apr 13, 1 AM $ 1.17
+0.00%
$ 24.46 million $ 5,076
Apr 13, 12 AM $ 1.17
+0.04%
$ 24.46 million $ 5,114
Apr 12, 11 PM $ 1.17
+0.01%
$ 24.45 million $ 5,095
Apr 12, 10 PM $ 1.16
-0.17%
$ 24.4 million $ 5,095
Apr 12, 9 PM $ 1.17
-0.23%
$ 24.46 million $ 4,932
Apr 12, 8 PM $ 1.17
-0.05%
$ 24.52 million $ 4,663
Apr 12, 7 PM $ 1.17
-0.35%
$ 24.53 million $ 5,359
Apr 12, 6 PM $ 1.17
-0.02%
$ 24.58 million $ 2,571
Apr 12, 5 PM $ 1.17
+0.21%
$ 24.59 million $ 2,629
Apr 12, 4 PM $ 1.17
+0.07%
$ 24.54 million $ 2,710
Apr 12, 3 PM $ 1.17
+0.04%
$ 24.52 million $ 2,676
Apr 12, 2 PM $ 1.17
+0.01%
$ 24.52 million $ 2,720
Apr 12, 1 PM $ 1.17
+0.40%
$ 24.52 million $ 2,757
Apr 12, 12 PM $ 1.17
+0.06%
$ 24.42 million $ 4,611
Apr 12, 11 AM $ 1.16
-0.01%
$ 24.4 million $ 5,056
Apr 12, 10 AM $ 1.16
-0.04%
$ 24.4 million $ 5,055
Apr 12, 9 AM $ 1.16
-0.23%
$ 24.41 million $ 5,054
Apr 12, 8 AM $ 1.17
-0.04%
$ 24.47 million $ 5,027
Apr 12, 7 AM $ 1.17
-0.03%
$ 24.47 million $ 5,122
Apr 12, 6 AM $ 1.17
+0.34%
$ 24.47 million $ 6,117
Apr 12, 5 AM $ 1.16
-0.03%
$ 24.39 million $ 6,145
Apr 12, 4 AM $ 1.16
-0.07%
$ 24.38 million $ 6,142
Apr 12, 3 AM $ 1.16
-0.23%
$ 24.4 million $ 6,122
Apr 12, 2 AM $ 1.17
+0.03%
$ 24.46 million $ 6,123
Apr 12, 1 AM $ 1.17
-0.21%
$ 24.45 million $ 8,263
Apr 12, 12 AM $ 1.17
-0.01%
$ 24.48 million $ 8,516
Apr 11, 11 PM $ 1.17
-0.28%
$ 24.49 million $ 10,703
Apr 11, 10 PM $ 1.17
+0.09%
$ 24.56 million $ 10,928
Apr 11, 9 PM $ 1.17
+0.14%
$ 24.53 million $ 10,919
Apr 11, 8 PM $ 1.17
+0.00%
$ 24.5 million $ 10,896
Apr 11, 7 PM $ 1.17
+0.22%
$ 24.5 million $ 10,360
Apr 11, 6 PM $ 1.17
+0.17%
$ 24.47 million $ 9,781
Apr 11, 5 PM $ 1.17
-0.27%
$ 24.43 million $ 9,732
Apr 11, 4 PM $ 1.17
+0.01%
$ 24.5 million $ 9,735
Apr 11, 3 PM $ 1.17
+0.08%
$ 24.5 million $ 9,380
Apr 11, 2 PM $ 1.17
+0.22%
$ 24.47 million $ 11,495
Apr 11, 1 PM $ 1.17
-0.20%
$ 24.42 million $ 11,106
Apr 11, 12 PM $ 1.17
-0.03%
$ 24.47 million $ 11,461
Apr 11, 11 AM $ 1.17
+0.25%
$ 24.48 million $ 10,822
Apr 11, 10 AM $ 1.17
-0.24%
$ 24.43 million $ 10,860
Apr 11, 9 AM $ 1.17
-0.05%
$ 24.49 million $ 10,936
Apr 11, 8 AM $ 1.17
-0.26%
$ 24.5 million $ 10,941
Apr 11, 7 AM $ 1.17
+0.08%
$ 24.52 million $ 11,131
Apr 11, 6 AM $ 1.17
+0.24%
$ 24.47 million $ 8,414
Apr 11, 5 AM $ 1.16
-0.01%
$ 24.4 million $ 8,417
Apr 11, 4 AM $ 1.16
-0.01%
$ 24.4 million $ 9,809