agEUR Historical Data

AGEUR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 1.13
-0.33%
$ 178.59 million $ 4.78 million
Jan 3, 2022 $ 1.13
-0.54%
$ 176.54 million $ 4.73 million
Jan 2, 2022 $ 1.14
+0.23%
$ 180.02 million $ 2.81 million
Jan 1, 2022 $ 1.14
+0.22%
$ 180.86 million $ 629,050
Dec 31, 2021 $ 1.14
+0.26%
$ 180.72 million $ 1.28 million
Dec 30, 2021 $ 1.13
+0.02%
$ 179.33 million $ 3.19 million
Dec 29, 2021 $ 1.13
-0.07%
$ 178.55 million $ 325,289
Dec 28, 2021 $ 1.13
+0.35%
$ 178.76 million $ 1.27 million
Dec 27, 2021 $ 1.13
-0.41%
$ 178.23 million $ 1.18 million
Dec 26, 2021 $ 1.14
+0.12%
$ 178.57 million $ 446,132
Dec 25, 2021 $ 1.13
-0.03%
$ 177.55 million $ 2.89 million
Dec 24, 2021 $ 1.13
+0.02%
$ 166.99 million $ 1.28 million
Dec 23, 2021 $ 1.13
-0.01%
$ 161.69 million $ 5.68 million
Dec 22, 2021 $ 1.13
+0.26%
$ 154.46 million $ 3.44 million
Dec 21, 2021 $ 1.13
+0.12%
$ 153.28 million $ 1.2 million
Dec 20, 2021 $ 1.13
-0.16%
$ 148 million $ 1.22 million
Dec 19, 2021 $ 1.13
+0.33%
$ 145.15 million $ 441,749
Dec 18, 2021 $ 1.13
+0.13%
$ 138.7 million $ 1.5 million
Dec 17, 2021 $ 1.13
-0.56%
$ 132.99 million $ 5.6 million
Dec 16, 2021 $ 1.13
+0.54%
$ 136.39 million $ 5.14 million
Dec 15, 2021 $ 1.13
-0.21%
$ 135.68 million $ 1.72 million
Dec 14, 2021 $ 1.13
-0.31%
$ 135.42 million $ 826,964
Dec 13, 2021 $ 1.13
-0.06%
$ 135.72 million $ 459,215
Dec 12, 2021 $ 1.13
+0.24%
$ 135.98 million $ 512,280
Dec 11, 2021 $ 1.13
+0.79%
$ 155.36 million $ 228,337
Dec 10, 2021 $ 1.12
-0.83%
$ 154.06 million $ 613,157
Dec 9, 2021 $ 1.13
-0.24%
$ 162.65 million $ 3.74 million
Dec 8, 2021 $ 1.13
+0.61%
$ 160.48 million $ 3.18 million
Dec 7, 2021 $ 1.13
-0.41%
$ 159.26 million $ 626,869
Dec 6, 2021 $ 1.13
+0.10%
$ 161.29 million $ 873,632
Dec 5, 2021 $ 1.13
+0.18%
$ 158.07 million $ 2.7 million
Dec 4, 2021 $ 1.13
+0.10%
$ 157.78 million $ 3.72 million
Dec 3, 2021 $ 1.13
+0.41%
$ 157.45 million $ 774,209
Dec 2, 2021 $ 1.12
-0.68%
$ 166.95 million $ 5.31 million
Dec 1, 2021 $ 1.13
+0.29%
$ 168.1 million $ 2.38 million
Nov 30, 2021 $ 1.13
+0.15%
$ 168.24 million $ 1.45 million
Nov 29, 2021 $ 1.13
-0.60%
$ 172.88 million $ 1.89 million
Nov 28, 2021 $ 1.13
+0.21%
$ 173.93 million $ 1.58 million
Nov 27, 2021 $ 1.13
+0.46%
$ 173.71 million $ 1.21 million
Nov 26, 2021 $ 1.12
+0.04%
$ 172.37 million $ 1.27 million
Nov 25, 2021 $ 1.12
+0.72%
$ 159.78 million $ 4.05 million
Nov 24, 2021 $ 1.12
-0.89%
$ 156.58 million $ 2.03 million
Nov 23, 2021 $ 1.13
+0.16%
$ 162.7 million $ 1.08 million
Nov 22, 2021 $ 1.12
-0.28%
$ 161.1 million $ 2.23 million
Nov 21, 2021 $ 1.13
-0.07%
$ 129.01 million $ 310,790
Nov 20, 2021 $ 1.13
-0.35%
$ 125.43 million $ 1.79 million
Nov 19, 2021 $ 1.13
+0.21%
$ 123.64 million $ 4.3 million
Nov 18, 2021 $ 1.13
+0.55%
$ 127.25 million $ 1.76 million
Nov 17, 2021 $ 1.12
-1.18%
$ 127.05 million $ 1.05 million
Nov 16, 2021 $ 1.14
-0.59%
$ 124.82 million $ 591,619