agEUR Historical Data

AGEUR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 1.13
-0.34%
$ 145.59 million $ 3.09 million
Feb 22, 2022 $ 1.13
+0.42%
$ 146.18 million $ 3.46 million
Feb 21, 2022 $ 1.13
-0.16%
$ 145.69 million $ 4.4 million
Feb 20, 2022 $ 1.13
-0.68%
$ 145.72 million $ 2.59 million
Feb 19, 2022 $ 1.14
+0.03%
$ 146.59 million $ 1.87 million
Feb 18, 2022 $ 1.14
+0.16%
$ 146.78 million $ 2.87 million
Feb 17, 2022 $ 1.14
-0.05%
$ 146.57 million $ 8.25 million
Feb 16, 2022 $ 1.14
+0.26%
$ 146.68 million $ 6.48 million
Feb 15, 2022 $ 1.13
+0.05%
$ 146.07 million $ 4.64 million
Feb 14, 2022 $ 1.13
-0.27%
$ 144.52 million $ 4.11 million
Feb 13, 2022 $ 1.14
-0.17%
$ 144.91 million $ 2.1 million
Feb 12, 2022 $ 1.14
+0.00%
$ 145.06 million $ 4.02 million
Feb 11, 2022 $ 1.14
-0.62%
$ 142.72 million $ 5.99 million
Feb 10, 2022 $ 1.14
-0.20%
$ 137.55 million $ 7.35 million
Feb 9, 2022 $ 1.15
+0.17%
$ 137.87 million $ 1.94 million
Feb 8, 2022 $ 1.14
-0.33%
$ 137.63 million $ 4.34 million
Feb 7, 2022 $ 1.15
-0.05%
$ 138.1 million $ 2.15 million
Feb 6, 2022 $ 1.15
+0.26%
$ 138.18 million $ 1.15 million
Feb 5, 2022 $ 1.15
-0.16%
$ 131.02 million $ 3.02 million
Feb 4, 2022 $ 1.15
+0.22%
$ 131.33 million $ 7.19 million
Feb 3, 2022 $ 1.15
+1.12%
$ 130.56 million $ 5.56 million
Feb 2, 2022 $ 1.13
+0.39%
$ 128.53 million $ 7.34 million
Feb 1, 2022 $ 1.13
+0.40%
$ 126.01 million $ 4.35 million
Jan 31, 2022 $ 1.12
+0.52%
$ 123.54 million $ 8.1 million
Jan 30, 2022 $ 1.12
+0.01%
$ 122.91 million $ 2.01 million
Jan 29, 2022 $ 1.12
-0.21%
$ 125.59 million $ 4.37 million
Jan 28, 2022 $ 1.12
+0.21%
$ 128.96 million $ 9.21 million
Jan 27, 2022 $ 1.12
-0.85%
$ 126.87 million $ 11.06 million
Jan 26, 2022 $ 1.13
-0.13%
$ 137.2 million $ 6.1 million
Jan 25, 2022 $ 1.13
-0.21%
$ 137.49 million $ 4.45 million
Jan 24, 2022 $ 1.13
-0.33%
$ 137.8 million $ 9.76 million
Jan 23, 2022 $ 1.14
+0.56%
$ 148.29 million $ 4 million
Jan 22, 2022 $ 1.13
+0.10%
$ 152.72 million $ 16.84 million
Jan 21, 2022 $ 1.13
+0.22%
$ 160.99 million $ 15.72 million
Jan 20, 2022 $ 1.13
-0.59%
$ 169.67 million $ 9.94 million
Jan 19, 2022 $ 1.13
-0.16%
$ 172.23 million $ 5.33 million
Jan 18, 2022 $ 1.14
-0.50%
$ 172.54 million $ 2.72 million
Jan 17, 2022 $ 1.14
+0.06%
$ 173.38 million $ 4.63 million
Jan 16, 2022 $ 1.14
-0.01%
$ 173.29 million $ 4.74 million
Jan 15, 2022 $ 1.14
-0.17%
$ 173.38 million $ 3.13 million
Jan 14, 2022 $ 1.14
-0.28%
$ 173.73 million $ 3.47 million
Jan 13, 2022 $ 1.15
+0.73%
$ 180.89 million $ 3.79 million
Jan 12, 2022 $ 1.14
+0.42%
$ 178.45 million $ 2.15 million
Jan 11, 2022 $ 1.13
+0.38%
$ 177.21 million $ 2.92 million
Jan 10, 2022 $ 1.13
-0.63%
$ 178.68 million $ 3.32 million
Jan 9, 2022 $ 1.14
+0.12%
$ 179.25 million $ 2.76 million
Jan 8, 2022 $ 1.13
+0.36%
$ 186.97 million $ 2.68 million
Jan 7, 2022 $ 1.13
+0.27%
$ 186.19 million $ 3.44 million
Jan 6, 2022 $ 1.13
-0.11%
$ 187 million $ 3.48 million
Jan 5, 2022 $ 1.13
-0.09%
$ 180.75 million $ 4.07 million