agEUR Historical Data

AGEUR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 1.08
-0.56%
$ 79.58 million $ 1.64 million
Apr 13, 2022 $ 1.09
+0.78%
$ 80.03 million $ 1.89 million
Apr 12, 2022 $ 1.08
-0.35%
$ 78.35 million $ 2.26 million
Apr 11, 2022 $ 1.08
-0.49%
$ 78.62 million $ 1.85 million
Apr 10, 2022 $ 1.09
+0.04%
$ 79.06 million $ 1.09 million
Apr 9, 2022 $ 1.09
+0.57%
$ 86.51 million $ 1.57 million
Apr 8, 2022 $ 1.08
-0.45%
$ 86.7 million $ 6.47 million
Apr 7, 2022 $ 1.09
+0.10%
$ 87.42 million $ 1.41 million
Apr 6, 2022 $ 1.09
-0.24%
$ 87.49 million $ 2.57 million
Apr 5, 2022 $ 1.09
-0.51%
$ 89.92 million $ 1.65 million
Apr 4, 2022 $ 1.1
-0.42%
$ 90.36 million $ 1.73 million
Apr 3, 2022 $ 1.1
+0.09%
$ 90.76 million $ 1.05 million
Apr 2, 2022 $ 1.1
+0.12%
$ 90.72 million $ 1.21 million
Apr 1, 2022 $ 1.1
-0.56%
$ 90.59 million $ 2.85 million
Mar 31, 2022 $ 1.1
-0.61%
$ 92.82 million $ 2.26 million
Mar 30, 2022 $ 1.11
+0.44%
$ 95.74 million $ 1.49 million
Mar 29, 2022 $ 1.11
+1.13%
$ 95.31 million $ 4.68 million
Mar 28, 2022 $ 1.09
-0.23%
$ 96.82 million $ 1.5 million
Mar 27, 2022 $ 1.1
-0.05%
$ 97.44 million $ 5.34 million
Mar 26, 2022 $ 1.1
+0.00%
$ 100.67 million $ 1.3 million
Mar 25, 2022 $ 1.1
-0.03%
$ 103.35 million $ 1.81 million
Mar 24, 2022 $ 1.1
-0.12%
$ 103.72 million $ 4.6 million
Mar 23, 2022 $ 1.1
+0.28%
$ 108.3 million $ 2.3 million
Mar 22, 2022 $ 1.1
-0.06%
$ 112.32 million $ 2.15 million
Mar 21, 2022 $ 1.1
-0.21%
$ 112.85 million $ 2.63 million
Mar 20, 2022 $ 1.1
-0.38%
$ 113.69 million $ 1.23 million
Mar 19, 2022 $ 1.1
+0.22%
$ 114.67 million $ 832,086
Mar 18, 2022 $ 1.1
-0.55%
$ 116.09 million $ 3.13 million
Mar 17, 2022 $ 1.11
+0.75%
$ 118.6 million $ 1.4 million
Mar 16, 2022 $ 1.1
+0.54%
$ 120.5 million $ 4.14 million
Mar 15, 2022 $ 1.09
+0.09%
$ 126.15 million $ 2 million
Mar 14, 2022 $ 1.09
+0.36%
$ 126.51 million $ 7.92 million
Mar 13, 2022 $ 1.09
-0.83%
$ 126.2 million $ 1.52 million
Mar 12, 2022 $ 1.1
+0.63%
$ 127.43 million $ 574,458
Mar 11, 2022 $ 1.09
-0.60%
$ 127.95 million $ 2.53 million
Mar 10, 2022 $ 1.1
-0.67%
$ 131.49 million $ 6.49 million
Mar 9, 2022 $ 1.11
+1.39%
$ 132.38 million $ 6 million
Mar 8, 2022 $ 1.09
+0.39%
$ 131.76 million $ 2.7 million
Mar 7, 2022 $ 1.09
-0.37%
$ 133.83 million $ 4.49 million
Mar 6, 2022 $ 1.09
-0.19%
$ 136.08 million $ 2.94 million
Mar 5, 2022 $ 1.09
+0.24%
$ 137.14 million $ 2.82 million
Mar 4, 2022 $ 1.09
-1.79%
$ 136.83 million $ 12.94 million
Mar 3, 2022 $ 1.11
+0.11%
$ 139.23 million $ 1.6 million
Mar 2, 2022 $ 1.11
-0.45%
$ 139.07 million $ 3.43 million
Mar 1, 2022 $ 1.11
-0.91%
$ 143.26 million $ 4.22 million
Feb 28, 2022 $ 1.12
+0.54%
$ 141.66 million $ 4.03 million
Feb 27, 2022 $ 1.12
-0.42%
$ 142.19 million $ 5.07 million
Feb 26, 2022 $ 1.12
+0.04%
$ 144.24 million $ 3.1 million
Feb 25, 2022 $ 1.12
+0.32%
$ 144.02 million $ 5.93 million
Feb 24, 2022 $ 1.12
-0.91%
$ 143.58 million $ 10.1 million