agEUR Historical Data

AGEUR Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 1.17
+0.15%
$ 24.57 million $ 295
May 1, 12 PM $ 1.17
-0.07%
$ 24.53 million $ 11,338
May 1, 11 AM $ 1.17
+0.06%
$ 24.55 million $ 11,337
May 1, 10 AM $ 1.17
+0.08%
$ 24.54 million $ 11,344
May 1, 9 AM $ 1.17
-0.26%
$ 24.53 million $ 11,346
May 1, 8 AM $ 1.17
+0.01%
$ 24.59 million $ 13,383
May 1, 7 AM $ 1.17
-0.15%
$ 24.59 million $ 13,378
May 1, 6 AM $ 1.17
+0.02%
$ 24.6 million $ 13,565
May 1, 5 AM $ 1.17
+0.01%
$ 24.6 million $ 13,585
May 1, 4 AM $ 1.17
+0.01%
$ 24.6 million $ 13,565
May 1, 3 AM $ 1.17
-0.13%
$ 24.56 million $ 13,361
May 1, 2 AM $ 1.17
+0.02%
$ 24.6 million $ 13,166
May 1, 1 AM $ 1.17
+0.11%
$ 24.59 million $ 13,187
May 1, 12 AM $ 1.17
-0.12%
$ 24.56 million $ 13,187
Apr 30, 11 PM $ 1.17
+0.07%
$ 24.59 million $ 13,474
Apr 30, 10 PM $ 1.17
-0.01%
$ 24.58 million $ 13,474
Apr 30, 9 PM $ 1.17
-0.01%
$ 24.58 million $ 13,474
Apr 30, 8 PM $ 1.17
-0.08%
$ 24.58 million $ 13,226
Apr 30, 7 PM $ 1.17
+0.00%
$ 24.59 million $ 2,415
Apr 30, 6 PM $ 1.17
+0.03%
$ 24.58 million $ 13,519
Apr 30, 5 PM $ 1.17
+0.02%
$ 24.57 million $ 13,591
Apr 30, 4 PM $ 1.17
-0.08%
$ 24.56 million $ 13,591
Apr 30, 3 PM $ 1.17
+0.11%
$ 24.58 million $ 13,581
Apr 30, 2 PM $ 1.17
+0.08%
$ 24.54 million $ 13,779
Apr 30, 1 PM $ 1.17
-0.14%
$ 24.52 million $ 13,775
Apr 30, 12 PM $ 1.17
-0.33%
$ 24.55 million $ 13,648
Apr 30, 11 AM $ 1.18
-0.04%
$ 24.63 million $ 3,427
Apr 30, 10 AM $ 1.18
+0.11%
$ 24.64 million $ 3,387
Apr 30, 9 AM $ 1.17
+0.00%
$ 24.46 million $ 3,396
Apr 30, 8 AM $ 1.17
+0.02%
$ 24.47 million $ 1,400
Apr 30, 7 AM $ 1.17
-0.22%
$ 24.47 million $ 1,400
Apr 30, 6 AM $ 1.17
-0.15%
$ 24.53 million $ 1,294
Apr 30, 5 AM $ 1.17
+0.44%
$ 24.62 million $ 1,289
Apr 30, 4 AM $ 1.17
-0.27%
$ 24.51 million $ 1,284
Apr 30, 3 AM $ 1.17
+0.62%
$ 24.58 million $ 1,622
Apr 30, 2 AM $ 1.17
-0.02%
$ 24.43 million $ 1,623
Apr 30, 1 AM $ 1.17
-0.29%
$ 24.54 million $ 1,624
Apr 30, 12 AM $ 1.17
+0.01%
$ 24.61 million $ 1,440
Apr 29, 11 PM $ 1.17
-0.55%
$ 24.6 million $ 1,557
Apr 29, 10 PM $ 1.18
+1.07%
$ 24.73 million $ 1,802
Apr 29, 9 PM $ 1.17
+0.01%
$ 24.47 million $ 1,714
Apr 29, 8 PM $ 1.17
+0.21%
$ 24.46 million $ 1,714
Apr 29, 7 PM $ 1.17
-0.04%
$ 24.41 million $ 1,714
Apr 29, 6 PM $ 1.17
-0.32%
$ 24.43 million $ 1,648
Apr 29, 5 PM $ 1.17
+0.02%
$ 24.5 million $ 1,595
Apr 29, 4 PM $ 1.17
-0.07%
$ 24.5 million $ 1,551
Apr 29, 3 PM $ 1.17
+0.02%
$ 24.5 million $ 1,371
Apr 29, 2 PM $ 1.17
-0.35%
$ 24.53 million $ 1,192
Apr 29, 1 PM $ 1.17
-0.10%
$ 24.59 million $ 5,370
Apr 29, 12 PM $ 1.18
-0.01%
$ 24.63 million $ 5,376