agEUR Historical Data

AGEUR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 1.07
-0.01%
$ 66.24 million $ 2.37 million
Jun 2, 2022 $ 1.07
+0.47%
$ 66.22 million $ 3.69 million
Jun 1, 2022 $ 1.07
-0.72%
$ 65.94 million $ 1.18 million
May 31, 2022 $ 1.07
-0.17%
$ 66.83 million $ 3.45 million
May 30, 2022 $ 1.08
+0.26%
$ 67.01 million $ 1.77 million
May 29, 2022 $ 1.07
-0.36%
$ 66.92 million $ 2.74 million
May 28, 2022 $ 1.08
+0.36%
$ 63.4 million $ 2.22 million
May 27, 2022 $ 1.07
+0.13%
$ 63.09 million $ 5.82 million
May 26, 2022 $ 1.07
+0.38%
$ 63.11 million $ 6.37 million
May 25, 2022 $ 1.07
-0.50%
$ 63.85 million $ 5.33 million
May 24, 2022 $ 1.08
+0.95%
$ 66.01 million $ 1.03 million
May 23, 2022 $ 1.07
+3.09%
$ 65.85 million $ 2.49 million
May 22, 2022 $ 1.01
-4.40%
$ 61.79 million $ 683,349
May 21, 2022 $ 1.04
-1.16%
$ 63.89 million $ 1.23 million
May 20, 2022 $ 1.05
-0.27%
$ 67.61 million $ 3.18 million
May 19, 2022 $ 1.05
+1.36%
$ 67.92 million $ 3 million
May 18, 2022 $ 1.04
-0.50%
$ 67.14 million $ 3.84 million
May 17, 2022 $ 1.03
-0.61%
$ 68 million $ 1.56 million
May 16, 2022 $ 1.03
-0.02%
$ 67.97 million $ 2.1 million
May 15, 2022 $ 1.01
-0.89%
$ 69.63 million $ 1.22 million
May 14, 2022 $ 1.02
-1.75%
$ 70.37 million $ 5.12 million
May 13, 2022 $ 1.05
+0.81%
$ 71.95 million $ 2.45 million
May 12, 2022 $ 1.04
-0.49%
$ 72.97 million $ 28.82 million
May 11, 2022 $ 1.05
-0.59%
$ 76.79 million $ 18.05 million
May 10, 2022 $ 1.05
+0.02%
$ 77.27 million $ 8.94 million
May 9, 2022 $ 1.05
+0.12%
$ 77.43 million $ 3.12 million
May 8, 2022 $ 1.05
-0.30%
$ 77.01 million $ 6.7 million
May 7, 2022 $ 1.05
-0.12%
$ 77.38 million $ 5.36 million
May 6, 2022 $ 1.05
-0.06%
$ 77.49 million $ 4.09 million
May 5, 2022 $ 1.06
-0.40%
$ 77.34 million $ 2.47 million
May 4, 2022 $ 1.06
+0.58%
$ 77.65 million $ 2.84 million
May 3, 2022 $ 1.05
+0.22%
$ 77.2 million $ 2.45 million
May 2, 2022 $ 1.05
-0.02%
$ 77.06 million $ 1.91 million
May 1, 2022 $ 1.05
-0.30%
$ 77.1 million $ 2.35 million
Apr 30, 2022 $ 1.06
-0.09%
$ 72.42 million $ 1.5 million
Apr 29, 2022 $ 1.06
+0.29%
$ 72.44 million $ 5.81 million
Apr 28, 2022 $ 1.05
-0.77%
$ 72.24 million $ 1.26 million
Apr 27, 2022 $ 1.07
-0.35%
$ 73.09 million $ 5.7 million
Apr 26, 2022 $ 1.07
-0.52%
$ 73.14 million $ 3.56 million
Apr 25, 2022 $ 1.08
-0.37%
$ 73.56 million $ 1.23 million
Apr 24, 2022 $ 1.08
-0.05%
$ 73.84 million $ 4.01 million
Apr 23, 2022 $ 1.08
+0.29%
$ 73.86 million $ 1.67 million
Apr 22, 2022 $ 1.08
-0.48%
$ 75.36 million $ 3.76 million
Apr 21, 2022 $ 1.08
-0.01%
$ 75 million $ 12.91 million
Apr 20, 2022 $ 1.08
-0.02%
$ 74.99 million $ 3.93 million
Apr 19, 2022 $ 1.08
+0.08%
$ 74.99 million $ 3.25 million
Apr 18, 2022 $ 1.08
-0.36%
$ 74.08 million $ 3.17 million
Apr 17, 2022 $ 1.08
+0.21%
$ 74.33 million $ 2.73 million
Apr 16, 2022 $ 1.08
-0.10%
$ 73.61 million $ 2.66 million
Apr 15, 2022 $ 1.08
-0.07%
$ 74.62 million $ 1.65 million