Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $1
+0.51%
$41.89 million $1.16 million
Sep 15, 2022 $0.996
+0.18%
$41.72 million $1.86 million
Sep 14, 2022 $0.997
-0.42%
$41.51 million $245,425
Sep 13, 2022 $1
-0.22%
$41.67 million $1,401
Sep 12, 2022 $1
+0.08%
$41.81 million $14.08 million
Sep 11, 2022 $1
-0.51%
$41.79 million $241,470
Sep 10, 2022 $1.01
-0.26%
$43.39 million $244,450
Sep 9, 2022 $1.01
+1.29%
$43.84 million $1,528
Sep 8, 2022 $0.995
-0.16%
$44.51 million $1.64 million
Sep 7, 2022 $0.997
+0.68%
$44.54 million $3.19 million
Sep 6, 2022 $0.99
-0.05%
$44.09 million $3.32 million
Sep 5, 2022 $0.99
-0.15%
$44.09 million $784,326
Sep 4, 2022 $0.992
-0.10%
$44.17 million $2.95 million
Sep 3, 2022 $0.993
-0.30%
$44.27 million $9.41 million
Sep 2, 2022 $0.996
-0.10%
$44.1 million $1.66 million
Sep 1, 2022 $0.996
-0.33%
$44.23 million $1.71 million
Aug 31, 2022 $0.999
-0.01%
$44.62 million $1.96 million
Aug 30, 2022 $1
+0.36%
$44.68 million $856,130
Aug 29, 2022 $0.996
-0.06%
$44.49 million $1.52 million
Aug 28, 2022 $0.998
-0.13%
$44.38 million $666,746
Aug 27, 2022 $0.999
-0.10%
$44.56 million $460,194
Aug 26, 2022 $1
+0.00%
$44.58 million $1.64 million
Aug 25, 2022 $1
+0.52%
$44.47 million $1.93 million
Aug 24, 2022 $0.996
-0.23%
$44.12 million $581,580
Aug 23, 2022 $0.998
+2.04%
$43.39 million $6.27 million
Aug 22, 2022 $0.978
-1.86%
$42.52 million $521,878
Aug 21, 2022 $0.996
-0.27%
$43.32 million $567,016
Aug 20, 2022 $0.999
-0.08%
$42.47 million $1.03 million
Aug 19, 2022 $1
-0.44%
$42.35 million $750
Aug 18, 2022 $1
-0.97%
$42.64 million $387,803
Aug 17, 2022 $1.02
+0.69%
$43.44 million $983,431
Aug 16, 2022 $1.01
-1.30%
$43.13 million $290,094
Aug 15, 2022 $1.02
-0.34%
$43.55 million $586
Aug 14, 2022 $1.02
+0.21%
$43.71 million $779,376
Aug 13, 2022 $1.02
+0.77%
$43.7 million $832
Aug 12, 2022 $1.02
-1.05%
$44.25 million $6.39 million
Aug 11, 2022 $1.03
-0.11%
$45.79 million $1.91 million
Aug 10, 2022 $1.03
+0.70%
$45.71 million $2,392
Aug 9, 2022 $1.02
+0.61%
$45.55 million $893
Aug 8, 2022 $1.02
+0.04%
$45.29 million $605
Aug 7, 2022 $1.02
-0.34%
$45.32 million $211,280
Aug 6, 2022 $1.02
-0.08%
$45.22 million $167,511
Aug 5, 2022 $1.02
+0.28%
$45.43 million $1.17 million
Aug 4, 2022 $1.02
+0.60%
$45.13 million $1,011
Aug 3, 2022 $1.01
-0.75%
$44.78 million $186.42 million
Aug 2, 2022 $1.02
-0.20%
$45.41 million $578,847
Aug 1, 2022 $1.02
+0.41%
$45.62 million $469
Jul 31, 2022 $1.02
+0.19%
$45.63 million $399,204
Jul 30, 2022 $1.02
-0.09%
$45.74 million $885,163
Jul 29, 2022 $1.02
+0.46%
$45.32 million $800,794