agEUR Historical Data

AGEUR Page 3
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 1.16
+0.00%
$ 24.39 million $ 14,537
3:06 PM $ 1.15
+0.00%
$ 24.14 million $ 14,537
2:51 PM $ 1.15
+0.00%
$ 24.13 million $ 12,005
2:36 PM $ 1.15
+0.00%
$ 24.13 million $ 12,004
2:28 PM $ 1.15
+0.00%
$ 24.13 million $ 12,002
2:22 PM $ 1.15
+0.00%
$ 24.19 million $ 12,001
2:21 PM $ 1.15
+0.00%
$ 24.19 million $ 11,908
2:06 PM $ 1.15
+0.00%
$ 24.17 million $ 11,903
1:51 PM $ 1.15
+0.00%
$ 24.12 million $ 12,494
1:36 PM $ 1.15
+0.00%
$ 24.13 million $ 12,496
1:32 PM $ 1.15
+0.00%
$ 24.13 million $ 12,500
1:21 PM $ 1.15
+0.00%
$ 24.1 million $ 12,428
1:06 PM $ 1.15
+0.00%
$ 24.13 million $ 12,412
12:51 PM $ 1.15
+0.01%
$ 24.13 million $ 12,962
12:36 PM $ 1.15
+0.00%
$ 24.14 million $ 12,961
12:23 PM $ 1.15
+0.00%
$ 24.14 million $ 12,967
12:22 PM $ 1.15
+0.00%
$ 24.14 million $ 12,960
12:21 PM $ 1.15
+0.00%
$ 24.14 million $ 12,960
12:06 PM $ 1.15
+0.00%
$ 24.13 million $ 12,966
11:59 AM $ 1.15
+0.00%
$ 24.13 million $ 12,958
11:58 AM $ 1.15
+0.00%
$ 24.13 million $ 12,957
11:51 AM $ 1.15
+0.00%
$ 24.2 million $ 12,966
11:36 AM $ 1.15
+0.00%
$ 24.16 million $ 12,966
11:21 AM $ 1.15
+0.00%
$ 24.13 million $ 12,980
11:06 AM $ 1.15
+0.00%
$ 24.13 million $ 13,027
11:04 AM $ 1.15
+0.00%
$ 24.13 million $ 13,028
10:51 AM $ 1.15
+0.00%
$ 24.14 million $ 13,028
10:46 AM $ 1.15
+0.00%
$ 24.2 million $ 13,031
10:36 AM $ 1.15
+0.00%
$ 24.2 million $ 12,896
10:28 AM $ 1.15
+0.00%
$ 24.2 million $ 12,897
10:21 AM $ 1.16
+0.00%
$ 24.2 million $ 12,897
10:06 AM $ 1.15
+0.01%
$ 24.19 million $ 12,953
9:53 AM $ 1.15
-0.01%
$ 24.18 million $ 12,952
9:51 AM $ 1.15
+0.00%
$ 24.18 million $ 12,896
9:45 AM $ 1.15
+0.00%
$ 24.2 million $ 12,898
9:36 AM $ 1.15
+0.00%
$ 24.2 million $ 12,901
9:21 AM $ 1.15
+0.00%
$ 24.14 million $ 12,903
9:06 AM $ 1.15
+0.00%
$ 24.13 million $ 12,903
8:51 AM $ 1.15
+0.00%
$ 24.15 million $ 12,899
8:48 AM $ 1.15
+0.00%
$ 24.15 million $ 16,483
8:36 AM $ 1.15
+0.00%
$ 24.16 million $ 16,490
8:35 AM $ 1.15
+0.00%
$ 24.16 million $ 16,490
8:21 AM $ 1.15
+0.00%
$ 24.18 million $ 16,350
8:06 AM $ 1.15
+0.00%
$ 24.13 million $ 16,341
Download