agEUR Historical Data

AGEUR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 1.17
+1.51%
$ 24.49 million $ 50,214
Mar 22, 2026 $ 1.15
-0.57%
$ 24.13 million $ 9,486
Mar 21, 2026 $ 1.16
-0.52%
$ 24.27 million $ 3,211
Mar 20, 2026 $ 5.44
+13.37%
$ 114.08 million $ 48
Mar 19, 2026 $ 4.8
+2.48%
$ 100.65 million $ 456
Mar 18, 2026 $ 4.69
-55.26%
$ 98.22 million $ 3,388
Mar 17, 2026 $ 5.92
-27.36%
$ 124.1 million $ 987
Mar 16, 2026 $ 6.08
-1.41%
$ 127.43 million $ 1,068
Mar 15, 2026 $ 6.16
-0.89%
$ 128.99 million $ 104
Mar 14, 2026 $ 6.21
+0.54%
$ 130.15 million $ 2,595
Mar 13, 2026 $ 6.23
+7.62%
$ 130.56 million $ 1,574
Mar 12, 2026 $ 6.74
+15.36%
$ 141.19 million $ 26,052
Mar 11, 2026 $ 6.87
+17.73%
$ 143.88 million $ 8,491
Mar 10, 2026 $ 6.87
+18.70%
$ 143.85 million $ 1,041
Mar 9, 2026 $ 7.44
+25.79%
$ 155.92 million $ 9,990
Mar 8, 2026 $ 7.41
-6.00%
$ 155.19 million $ 4,607
Mar 7, 2026 $ 7.2
-8.59%
$ 150.94 million $ 7,066
Mar 6, 2026 $ 7.45
+13.14%
$ 156.11 million $ 85,744
Mar 5, 2026 $ 6.57
+11.70%
$ 137.73 million $ 17,463
Mar 4, 2026 $ 5.86
-39.29%
$ 122.86 million $ 76,656
Mar 3, 2026 $ 9.66
-1.20%
$ 202.37 million $ 40,423
Mar 2, 2026 $ 9.78
+7.04%
$ 204.93 million $ 140,860
Mar 1, 2026 $ 8.99
-2.87%
$ 188.32 million $ 1,734
Feb 28, 2026 $ 8.54
-3.19%
$ 178.87 million $ 26,982
Feb 27, 2026 $ 9.24
+5.23%
$ 193.61 million $ 74,492
Feb 26, 2026 $ 8.82
+1.54%
$ 184.72 million $ 98,970
Feb 25, 2026 $ 8.68
-2.00%
$ 181.92 million $ 35,176
Feb 24, 2026 $ 8.86
-2.03%
$ 185.64 million $ 41,558
Feb 23, 2026 $ 9.05
+0.52%
$ 189.68 million $ 23,753
Feb 22, 2026 $ 9.01
+2.02%
$ 188.7 million $ 18,269
Feb 21, 2026 $ 8.83
-0.46%
$ 184.96 million $ 64,544
Feb 20, 2026 $ 8.87
+0.08%
$ 185.81 million $ 21,359
Feb 19, 2026 $ 8.86
+0.08%
$ 185.66 million $ 4,096
Feb 18, 2026 $ 8.86
+0.55%
$ 185.65 million $ 47,210
Feb 17, 2026 $ 8.82
+0.77%
$ 184.75 million $ 3,118
Feb 16, 2026 $ 8.84
+1.17%
$ 185.23 million $ 29,904
Feb 15, 2026 $ 8.88
+0.00%
$ 185.97 million $ 12,745
Feb 14, 2026 $ 8.87
+0.01%
$ 185.96 million $ 31,525
Feb 13, 2026 $ 8.87
+0.15%
$ 185.94 million $ 26,736
Feb 12, 2026 $ 8.86
+0.35%
$ 185.67 million $ 14,948
Feb 11, 2026 $ 8.83
-1.06%
$ 185.04 million $ 4,400
Feb 10, 2026 $ 8.92
+13.13%
$ 186.98 million $ 2,170
Feb 9, 2026 $ 7.84
-13.09%
$ 164.25 million $ 9,693
Feb 8, 2026 $ 9.02
+0.97%
$ 189.08 million $ 15,828
Feb 7, 2026 $ 8.97
-1.09%
$ 187.87 million $ 11,204
Feb 6, 2026 $ 9.04
-0.92%
$ 189.33 million $ 8,932
Feb 5, 2026 $ 9.12
+7.98%
$ 191.1 million $ 1,202
Feb 4, 2026 $ 8.45
-0.85%
$ 176.97 million $ 71,745
Feb 3, 2026 $ 8.52
+1.25%
$ 178.49 million $ 97,173
Feb 2, 2026 $ 8.42
-6.40%
$ 176.51 million $ 21,200