agEUR Historical Data

AGEUR Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 1.17
+0.01%
$ 24.53 million $ 4,704
May 3, 1 PM $ 1.17
-0.14%
$ 24.53 million $ 4,694
May 3, 12 PM $ 1.17
+0.03%
$ 24.57 million $ 4,697
May 3, 11 AM $ 1.17
+0.04%
$ 24.57 million $ 4,551
May 3, 10 AM $ 1.17
+0.00%
$ 24.56 million $ 4,567
May 3, 9 AM $ 1.17
+0.13%
$ 24.55 million $ 4,556
May 3, 8 AM $ 1.17
-0.20%
$ 24.52 million $ 2,581
May 3, 7 AM $ 1.17
+0.00%
$ 24.55 million $ 2,127
May 3, 6 AM $ 1.17
-0.07%
$ 24.55 million $ 5,981
May 3, 5 AM $ 1.17
-0.02%
$ 24.57 million $ 6,561
May 3, 4 AM $ 1.17
+0.00%
$ 24.57 million $ 6,561
May 3, 3 AM $ 1.17
-0.02%
$ 24.57 million $ 6,561
May 3, 2 AM $ 1.17
-0.02%
$ 24.57 million $ 6,606
May 3, 1 AM $ 1.17
+0.05%
$ 24.57 million $ 6,606
May 3, 12 AM $ 1.17
-0.07%
$ 24.56 million $ 6,572
May 2, 11 PM $ 1.17
+0.05%
$ 24.57 million $ 6,491
May 2, 10 PM $ 1.17
+0.06%
$ 24.57 million $ 7,258
May 2, 9 PM $ 1.17
+0.00%
$ 24.54 million $ 7,259
May 2, 8 PM $ 1.17
-0.09%
$ 24.54 million $ 7,250
May 2, 7 PM $ 1.17
-0.12%
$ 24.56 million $ 7,251
May 2, 6 PM $ 1.17
+0.02%
$ 24.59 million $ 7,422
May 2, 5 PM $ 1.17
-0.20%
$ 24.61 million $ 6,491
May 2, 4 PM $ 1.18
+0.02%
$ 24.62 million $ 4,271
May 2, 3 PM $ 1.17
-0.12%
$ 24.62 million $ 4,271
May 2, 2 PM $ 1.18
+0.01%
$ 24.66 million $ 4,253
May 2, 1 PM $ 1.18
+0.26%
$ 24.65 million $ 4,257
May 2, 12 PM $ 1.17
+0.05%
$ 24.58 million $ 4,259
May 2, 11 AM $ 1.17
+0.00%
$ 24.57 million $ 4,259
May 2, 10 AM $ 1.17
-0.02%
$ 24.57 million $ 4,259
May 2, 9 AM $ 1.17
+0.12%
$ 24.58 million $ 4,159
May 2, 8 AM $ 1.17
-0.13%
$ 24.57 million $ 1,424
May 2, 7 AM $ 1.17
+0.01%
$ 24.59 million $ 1,105
May 2, 6 AM $ 1.17
+0.03%
$ 24.59 million $ 1,107
May 2, 5 AM $ 1.17
-0.01%
$ 24.58 million $ 968
May 2, 4 AM $ 1.17
-0.01%
$ 24.58 million $ 1,011
May 2, 3 AM $ 1.17
+0.00%
$ 24.59 million $ 1,017
May 2, 2 AM $ 1.17
+0.04%
$ 24.58 million $ 1,212
May 2, 1 AM $ 1.17
+0.00%
$ 24.57 million $ 509
May 2, 12 AM $ 1.17
-0.03%
$ 24.57 million $ 1,320
May 1, 11 PM $ 1.17
+0.01%
$ 24.58 million $ 1,320
May 1, 10 PM $ 1.17
+0.07%
$ 24.58 million $ 1,320
May 1, 9 PM $ 1.17
+0.00%
$ 24.57 million $ 1,327
May 1, 8 PM $ 1.17
-0.01%
$ 24.59 million $ 1,323
May 1, 7 PM $ 1.17
-0.17%
$ 24.59 million $ 1,349
May 1, 6 PM $ 1.18
-0.69%
$ 24.69 million $ 1,161
May 1, 5 PM $ 1.19
+0.62%
$ 24.86 million $ 848
May 1, 4 PM $ 1.18
-0.89%
$ 24.71 million $ 849
May 1, 3 PM $ 1.19
+0.17%
$ 24.94 million $ 319
May 1, 2 PM $ 1.19
+0.20%
$ 24.9 million $ 319
May 1, 1 PM $ 1.17
+0.15%
$ 24.57 million $ 295