agEUR Historical Data

AGEUR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 1.03
+0.51%
$ 44.12 million $ 109
Jul 22, 2022 $ 1.02
-0.03%
$ 43.65 million $ 2,158
Jul 21, 2022 $ 1.02
+0.01%
$ 43.38 million $ 1.66 billion
Jul 20, 2022 $ 1.02
-0.35%
$ 43.57 million $ 1.04 million
Jul 19, 2022 $ 1.02
+0.34%
$ 43.07 million $ 571.2 million
Jul 18, 2022 $ 1.02
+1.05%
$ 42.91 million $ 780
Jul 17, 2022 $ 1.01
-0.08%
$ 41.15 million $ 3.44 million
Jul 16, 2022 $ 1.01
+0.27%
$ 41.28 million $ 1,731
Jul 15, 2022 $ 1.01
+0.66%
$ 41.75 million $ 1.6 million
Jul 14, 2022 $ 1
-0.27%
$ 41.78 million $ 1,459
Jul 13, 2022 $ 1
+0.50%
$ 50.83 million $ 673.81 million
Jul 12, 2022 $ 0.997
-0.68%
$ 50.56 million $ 329
Jul 11, 2022 $ 1
-1.28%
$ 50.84 million $ 675,217
Jul 10, 2022 $ 1.02
+0.10%
$ 51.4 million $ 629
Jul 9, 2022 $ 1.01
+0.21%
$ 51.35 million $ 1.32 million
Jul 8, 2022 $ 1.01
-1.16%
$ 50.71 million $ 1,643
Jul 7, 2022 $ 1.02
+1.35%
$ 50.64 million $ 651
Jul 6, 2022 $ 1.01
-1.46%
$ 49.68 million $ 1.76 million
Jul 5, 2022 $ 1.03
-1.50%
$ 50.58 million $ 1.41 million
Jul 4, 2022 $ 1.05
+0.19%
$ 51.35 million $ 15,922
Jul 3, 2022 $ 1.04
+0.35%
$ 52.75 million $ 7,811
Jul 2, 2022 $ 1.04
+0.17%
$ 52.57 million $ 1.43 million
Jul 1, 2022 $ 1.04
-0.64%
$ 52.14 million $ 2.74 million
Jun 30, 2022 $ 1.02
-2.72%
$ 50.88 million $ 936,457
Jun 29, 2022 $ 1.07
+2.02%
$ 53.53 million $ 77,432
Jun 28, 2022 $ 1.05
-0.42%
$ 52.86 million $ 2.44 million
Jun 27, 2022 $ 1.06
+0.37%
$ 53.23 million $ 991,500
Jun 26, 2022 $ 1.05
+0.18%
$ 53 million $ 3.55 million
Jun 25, 2022 $ 1.05
-0.40%
$ 50.3 million $ 1.38 million
Jun 24, 2022 $ 1.05
+0.21%
$ 50.5 million $ 2.15 million
Jun 23, 2022 $ 1.05
-0.02%
$ 50.76 million $ 2.49 million
Jun 22, 2022 $ 1.05
-0.01%
$ 51.28 million $ 2.66 million
Jun 21, 2022 $ 1.05
+0.39%
$ 51.78 million $ 1.91 million
Jun 20, 2022 $ 1.05
+0.56%
$ 52.67 million $ 6.46 million
Jun 19, 2022 $ 1.07
+2.19%
$ 60.25 million $ 60,812
Jun 18, 2022 $ 1.06
+1.57%
$ 59.91 million $ 338,383
Jun 17, 2022 $ 1.07
+1.69%
$ 66.66 million $ 59,906
Jun 16, 2022 $ 1.07
+2.68%
$ 67.68 million $ 62,842
Jun 15, 2022 $ 1.04
+0.02%
$ 66.86 million $ 11.22 million
Jun 14, 2022 $ 1.04
-0.07%
$ 66.84 million $ 13.96 million
Jun 13, 2022 $ 1.04
-1.07%
$ 66.75 million $ 8.19 million
Jun 12, 2022 $ 1.05
-0.22%
$ 67.34 million $ 5.73 million
Jun 11, 2022 $ 1.05
+0.12%
$ 65.89 million $ 3.05 million
Jun 10, 2022 $ 1.05
-1.06%
$ 64.53 million $ 1.27 million
Jun 9, 2022 $ 1.07
-0.24%
$ 65.26 million $ 1.78 million
Jun 8, 2022 $ 1.07
-0.01%
$ 65.41 million $ 1.83 million
Jun 7, 2022 $ 1.07
-0.09%
$ 65.98 million $ 5 million
Jun 6, 2022 $ 1.07
-0.17%
$ 66.05 million $ 1.75 million
Jun 5, 2022 $ 1.07
-0.04%
$ 66.27 million $ 958,857
Jun 4, 2022 $ 1.07
+0.12%
$ 66.35 million $ 463,098