agEUR Historical Data

AGEUR Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 1.17
+0.17%
$ 24.46 million $ 8,813
May 5, 2 PM $ 1.17
-0.06%
$ 24.42 million $ 8,814
May 5, 1 PM $ 1.17
+0.01%
$ 24.44 million $ 8,818
May 5, 12 PM $ 1.17
+0.98%
$ 24.43 million $ 8,827
May 5, 11 AM $ 1.15
-0.37%
$ 24.2 million $ 7,248
May 5, 10 AM $ 1.16
+0.33%
$ 24.29 million $ 7,316
May 5, 9 AM $ 1.16
+0.00%
$ 24.21 million $ 6,556
May 5, 8 AM $ 1.16
-1.30%
$ 24.21 million $ 6,557
May 5, 7 AM $ 1.17
+0.06%
$ 24.53 million $ 1,573
May 5, 6 AM $ 1.17
-0.58%
$ 24.51 million $ 1,562
May 5, 5 AM $ 1.17
+0.13%
$ 24.6 million $ 1,343
May 5, 4 AM $ 1.17
-0.10%
$ 24.49 million $ 1,342
May 5, 3 AM $ 1.17
+0.10%
$ 24.6 million $ 1,321
May 5, 2 AM $ 1.17
+0.21%
$ 24.58 million $ 1,473
May 5, 1 AM $ 1.17
-0.01%
$ 24.53 million $ 1,871
May 5, 12 AM $ 1.17
-0.07%
$ 24.51 million $ 1,919
May 4, 11 PM $ 1.17
-0.25%
$ 24.52 million $ 1,647
May 4, 10 PM $ 1.17
-0.03%
$ 24.59 million $ 2,449
May 4, 9 PM $ 1.17
+0.04%
$ 24.6 million $ 2,737
May 4, 8 PM $ 1.17
-1.21%
$ 24.59 million $ 2,706
May 4, 7 PM $ 1.19
+1.41%
$ 24.9 million $ 2,641
May 4, 6 PM $ 1.17
-0.25%
$ 24.55 million $ 2,632
May 4, 5 PM $ 1.18
-0.01%
$ 24.63 million $ 2,578
May 4, 4 PM $ 1.17
-0.81%
$ 24.6 million $ 2,592
May 4, 3 PM $ 1.18
+0.59%
$ 24.64 million $ 2,888
May 4, 2 PM $ 1.17
+0.03%
$ 24.49 million $ 2,861
May 4, 1 PM $ 1.17
+0.05%
$ 24.49 million $ 2,703
May 4, 12 PM $ 1.17
-0.10%
$ 24.48 million $ 2,160
May 4, 11 AM $ 1.17
-0.38%
$ 24.61 million $ 2,175
May 4, 10 AM $ 1.18
-0.01%
$ 24.7 million $ 2,319
May 4, 9 AM $ 1.18
-0.24%
$ 24.71 million $ 2,321
May 4, 8 AM $ 1.18
+0.19%
$ 24.76 million $ 2,320
May 4, 7 AM $ 1.18
-0.01%
$ 24.72 million $ 2,010
May 4, 6 AM $ 1.18
-1.00%
$ 24.73 million $ 2,321
May 4, 5 AM $ 1.19
+0.01%
$ 24.97 million $ 2,206
May 4, 4 AM $ 1.19
+0.65%
$ 24.88 million $ 2,196
May 4, 3 AM $ 1.18
-0.24%
$ 24.71 million $ 2,168
May 4, 2 AM $ 1.19
+1.08%
$ 24.85 million $ 2,155
May 4, 1 AM $ 1.17
+0.03%
$ 24.56 million $ 2,048
May 4, 12 AM $ 1.17
-0.04%
$ 24.55 million $ 1,701
May 3, 11 PM $ 1.17
-0.14%
$ 24.57 million $ 1,701
May 3, 10 PM $ 1.17
-0.11%
$ 24.6 million $ 1,961
May 3, 9 PM $ 1.18
+0.40%
$ 24.64 million $ 1,927
May 3, 8 PM $ 1.17
-0.10%
$ 24.62 million $ 1,818
May 3, 7 PM $ 1.18
+0.09%
$ 24.64 million $ 1,817
May 3, 6 PM $ 1.18
+0.10%
$ 24.62 million $ 2,820
May 3, 5 PM $ 1.17
+0.04%
$ 24.6 million $ 2,815
May 3, 4 PM $ 1.17
+0.06%
$ 24.59 million $ 5,028
May 3, 3 PM $ 1.17
+0.07%
$ 24.54 million $ 2,920
May 3, 2 PM $ 1.17
+0.01%
$ 24.53 million $ 4,704