Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $1.06
-0.04%
$30.5 million $292,997
Dec 24, 2022 $1.06
-0.09%
$30.5 million $114,983
Dec 23, 2022 $1.06
+0.12%
$30.51 million $77,924
Dec 22, 2022 $1.06
+0.11%
$30.58 million $163,870
Dec 21, 2022 $1.06
-0.12%
$30.68 million $94,188
Dec 20, 2022 $1.06
+0.05%
$30.73 million $228,959
Dec 19, 2022 $1.06
+0.09%
$30.73 million $4.35 million
Dec 18, 2022 $1.06
+0.18%
$30.65 million $47,634
Dec 17, 2022 $1.06
-0.35%
$30.63 million $21,945
Dec 16, 2022 $1.06
+0.18%
$30.9 million $43,593
Dec 15, 2022 $1.06
-0.61%
$30.99 million $23,955
Dec 14, 2022 $1.06
+0.41%
$31.5 million $96,205
Dec 13, 2022 $1.06
+1.14%
$31.89 million $109,750
Dec 12, 2022 $1.05
-0.17%
$31.76 million $105,471
Dec 11, 2022 $1.05
+0.08%
$31.92 million $85,642
Dec 10, 2022 $1.05
+0.11%
$31.95 million $11,910
Dec 9, 2022 $1.05
-0.03%
$32.17 million $50,924
Dec 8, 2022 $1.05
+0.09%
$32.09 million $245,407
Dec 7, 2022 $1.05
+0.28%
$32.06 million $89,678
Dec 6, 2022 $1.04
-0.53%
$31.99 million $41,347
Dec 5, 2022 $1.05
-0.24%
$32.47 million $67,612
Dec 4, 2022 $1.05
-0.04%
$32.54 million $273,675
Dec 3, 2022 $1.05
-0.16%
$32.49 million $13,117
Dec 2, 2022 $1.05
-0.05%
$32.44 million $315,538
Dec 1, 2022 $1.05
+0.85%
$32.55 million $130,477
Nov 30, 2022 $1.04
+0.33%
$32.09 million $98,300
Nov 29, 2022 $1.04
-0.01%
$32.01 million $40,228
Nov 28, 2022 $1.04
-0.22%
$33.06 million $684,933
Nov 27, 2022 $1.04
+0.50%
$33.14 million $519,918
Nov 26, 2022 $1.04
+0.09%
$33.07 million $79,970
Nov 25, 2022 $1.04
-0.12%
$33.02 million $86,311
Nov 24, 2022 $1.04
+0.28%
$33.08 million $67,769
Nov 23, 2022 $1.03
+0.10%
$33.05 million $651,933
Nov 22, 2022 $1.03
+0.21%
$33.04 million $41,534
Nov 21, 2022 $1.03
-2.08%
$33.04 million $90,643
Nov 20, 2022 $1.05
+1.79%
$33.79 million $49,055
Nov 19, 2022 $1.03
+0.09%
$33.23 million $15,885
Nov 18, 2022 $1.03
-0.22%
$33.36 million $104,433
Nov 17, 2022 $1.03
-0.14%
$33.56 million $859,165
Nov 16, 2022 $1.04
+0.42%
$34.5 million $149,862
Nov 15, 2022 $1.03
+0.27%
$36.28 million $492,598
Nov 14, 2022 $1.03
-0.42%
$36.06 million $176,755
Nov 13, 2022 $1.03
-0.39%
$36.24 million $138,516
Nov 12, 2022 $1.03
+1.08%
$37.01 million $321,675
Nov 11, 2022 $1.03
+1.03%
$38.61 million $232,376
Nov 10, 2022 $1.02
+2.38%
$39.81 million $4.28 million
Nov 9, 2022 $0.998
-0.51%
$40.8 million $203,979
Nov 8, 2022 $1
+0.48%
$42.25 million $6.47 million
Nov 7, 2022 $0.997
+0.18%
$42.03 million $2.19 million
Nov 6, 2022 $0.996
+0.21%
$41.96 million $711,038