agEUR Historical Data

AGEUR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 1
-0.51%
$ 41.79 million $ 241,470
Sep 10, 2022 $ 1.01
-0.26%
$ 43.39 million $ 244,450
Sep 9, 2022 $ 1.01
+1.29%
$ 43.84 million $ 1,528
Sep 8, 2022 $ 0.995
-0.16%
$ 44.51 million $ 1.64 million
Sep 7, 2022 $ 0.997
+0.68%
$ 44.54 million $ 3.19 million
Sep 6, 2022 $ 0.99
-0.05%
$ 44.09 million $ 3.32 million
Sep 5, 2022 $ 0.99
-0.15%
$ 44.09 million $ 784,326
Sep 4, 2022 $ 0.992
-0.10%
$ 44.17 million $ 2.95 million
Sep 3, 2022 $ 0.993
-0.30%
$ 44.27 million $ 9.41 million
Sep 2, 2022 $ 0.996
-0.10%
$ 44.1 million $ 1.66 million
Sep 1, 2022 $ 0.996
-0.33%
$ 44.23 million $ 1.71 million
Aug 31, 2022 $ 0.999
-0.01%
$ 44.62 million $ 1.96 million
Aug 30, 2022 $ 1
+0.36%
$ 44.68 million $ 856,130
Aug 29, 2022 $ 0.996
-0.06%
$ 44.49 million $ 1.52 million
Aug 28, 2022 $ 0.998
-0.13%
$ 44.38 million $ 666,746
Aug 27, 2022 $ 0.999
-0.10%
$ 44.56 million $ 460,194
Aug 26, 2022 $ 1
+0.00%
$ 44.58 million $ 1.64 million
Aug 25, 2022 $ 1
+0.52%
$ 44.47 million $ 1.93 million
Aug 24, 2022 $ 0.996
-0.23%
$ 44.12 million $ 581,580
Aug 23, 2022 $ 0.998
+2.04%
$ 43.39 million $ 6.27 million
Aug 22, 2022 $ 0.978
-1.86%
$ 42.52 million $ 521,878
Aug 21, 2022 $ 0.996
-0.27%
$ 43.32 million $ 567,016
Aug 20, 2022 $ 0.999
-0.08%
$ 42.47 million $ 1.03 million
Aug 19, 2022 $ 1
-0.44%
$ 42.35 million $ 750
Aug 18, 2022 $ 1
-0.97%
$ 42.64 million $ 387,803
Aug 17, 2022 $ 1.02
+0.69%
$ 43.44 million $ 983,431
Aug 16, 2022 $ 1.01
-1.30%
$ 43.13 million $ 290,094
Aug 15, 2022 $ 1.02
-0.34%
$ 43.55 million $ 586
Aug 14, 2022 $ 1.02
+0.21%
$ 43.71 million $ 779,376
Aug 13, 2022 $ 1.02
+0.77%
$ 43.7 million $ 832
Aug 12, 2022 $ 1.02
-1.05%
$ 44.25 million $ 6.39 million
Aug 11, 2022 $ 1.03
-0.11%
$ 45.79 million $ 1.91 million
Aug 10, 2022 $ 1.03
+0.70%
$ 45.71 million $ 2,392
Aug 9, 2022 $ 1.02
+0.61%
$ 45.55 million $ 893
Aug 8, 2022 $ 1.02
+0.04%
$ 45.29 million $ 605
Aug 7, 2022 $ 1.02
-0.34%
$ 45.32 million $ 211,280
Aug 6, 2022 $ 1.02
-0.08%
$ 45.22 million $ 167,511
Aug 5, 2022 $ 1.02
+0.28%
$ 45.43 million $ 1.17 million
Aug 4, 2022 $ 1.02
+0.60%
$ 45.13 million $ 1,011
Aug 3, 2022 $ 1.01
-0.75%
$ 44.78 million $ 186.42 million
Aug 2, 2022 $ 1.02
-0.20%
$ 45.41 million $ 578,847
Aug 1, 2022 $ 1.02
+0.41%
$ 45.62 million $ 469
Jul 31, 2022 $ 1.02
+0.19%
$ 45.63 million $ 399,204
Jul 30, 2022 $ 1.02
-0.09%
$ 45.74 million $ 885,163
Jul 29, 2022 $ 1.02
+0.46%
$ 45.32 million $ 800,794
Jul 28, 2022 $ 1.02
-0.58%
$ 44.82 million $ 246
Jul 27, 2022 $ 1.02
+0.65%
$ 44.74 million $ 78.36 million
Jul 26, 2022 $ 1.01
-1.19%
$ 44.45 million $ 2,617
Jul 25, 2022 $ 1.04
+1.01%
$ 44.98 million $ 842,329
Jul 24, 2022 $ 1.02
+0.15%
$ 44.5 million $ 511