agEUR Historical Data

AGEUR Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 1.2
-0.19%
$ 25.13 million $ 8,701
May 7, 2 PM $ 1.2
+0.18%
$ 25.18 million $ 8,505
May 7, 1 PM $ 1.2
-0.26%
$ 25.19 million $ 8,123
May 7, 12 PM $ 1.21
+0.44%
$ 25.26 million $ 8,535
May 7, 11 AM $ 1.2
-0.47%
$ 25.14 million $ 8,923
May 7, 10 AM $ 1.21
+0.05%
$ 25.26 million $ 9,332
May 7, 9 AM $ 1.21
+0.13%
$ 25.25 million $ 9,328
May 7, 8 AM $ 1.2
+0.43%
$ 25.22 million $ 9,269
May 7, 7 AM $ 1.2
-0.81%
$ 25.11 million $ 9,271
May 7, 6 AM $ 1.21
+1.99%
$ 25.31 million $ 9,687
May 7, 5 AM $ 1.18
-0.14%
$ 24.82 million $ 8,956
May 7, 4 AM $ 1.19
-0.02%
$ 24.86 million $ 8,966
May 7, 3 AM $ 1.19
-0.02%
$ 24.86 million $ 8,965
May 7, 2 AM $ 1.18
-0.73%
$ 24.8 million $ 8,969
May 7, 1 AM $ 1.19
-0.01%
$ 24.98 million $ 9,004
May 7, 12 AM $ 1.19
-0.03%
$ 24.99 million $ 8,735
May 6, 11 PM $ 1.2
+0.03%
$ 25.13 million $ 8,675
May 6, 10 PM $ 1.2
+0.60%
$ 25.12 million $ 9,737
May 6, 9 PM $ 1.19
+0.11%
$ 24.97 million $ 9,888
May 6, 8 PM $ 1.19
+0.03%
$ 24.94 million $ 10,518
May 6, 7 PM $ 1.19
-0.03%
$ 24.93 million $ 11,412
May 6, 6 PM $ 1.19
-0.12%
$ 24.94 million $ 11,236
May 6, 5 PM $ 1.19
-0.06%
$ 24.98 million $ 41,513
May 6, 4 PM $ 1.19
-0.06%
$ 25.03 million $ 41,421
May 6, 3 PM $ 1.2
+1.51%
$ 25.05 million $ 41,326
May 6, 2 PM $ 1.18
-0.01%
$ 24.67 million $ 35,621
May 6, 1 PM $ 1.18
-0.07%
$ 24.68 million $ 35,541
May 6, 12 PM $ 1.18
-0.51%
$ 24.69 million $ 35,308
May 6, 11 AM $ 1.19
+0.89%
$ 24.88 million $ 36,665
May 6, 10 AM $ 1.18
+0.06%
$ 24.66 million $ 36,168
May 6, 9 AM $ 1.18
+0.34%
$ 24.64 million $ 36,428
May 6, 8 AM $ 1.17
+0.23%
$ 24.56 million $ 36,255
May 6, 7 AM $ 1.17
+0.00%
$ 24.5 million $ 41,369
May 6, 6 AM $ 1.17
+0.00%
$ 24.5 million $ 41,348
May 6, 5 AM $ 1.17
-0.04%
$ 24.5 million $ 41,059
May 6, 4 AM $ 1.17
-0.20%
$ 24.51 million $ 40,946
May 6, 3 AM $ 1.17
+0.07%
$ 24.56 million $ 41,011
May 6, 2 AM $ 1.17
+0.11%
$ 24.54 million $ 40,984
May 6, 1 AM $ 1.17
+0.17%
$ 24.51 million $ 40,935
May 6, 12 AM $ 1.17
+0.07%
$ 24.47 million $ 40,886
May 5, 11 PM $ 1.17
+0.87%
$ 24.45 million $ 40,701
May 5, 10 PM $ 1.16
+0.58%
$ 24.24 million $ 40,310
May 5, 9 PM $ 1.15
-0.24%
$ 24.1 million $ 39,277
May 5, 8 PM $ 1.15
-0.29%
$ 24.16 million $ 38,628
May 5, 7 PM $ 1.16
+0.02%
$ 24.23 million $ 38,068
May 5, 6 PM $ 1.16
-0.89%
$ 24.23 million $ 37,921
May 5, 5 PM $ 1.17
-0.01%
$ 24.44 million $ 8,241
May 5, 4 PM $ 1.17
-0.09%
$ 24.44 million $ 7,660
May 5, 3 PM $ 1.17
+0.17%
$ 24.46 million $ 8,813
May 5, 2 PM $ 1.17
-0.06%
$ 24.42 million $ 8,814